Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.308291 0.314207 0.005916 1.9% 0.319155
High 0.315715 0.316083 0.000368 0.1% 0.328592
Low 0.307500 0.309182 0.001682 0.5% 0.307500
Close 0.314207 0.310471 -0.003736 -1.2% 0.310471
Range 0.008215 0.006901 -0.001314 -16.0% 0.021092
ATR 0.018209 0.017401 -0.000808 -4.4% 0.000000
Volume 65,514,585 77,753,288 12,238,703 18.7% 275,209,707
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.332615 0.328444 0.314267
R3 0.325714 0.321543 0.312369
R2 0.318813 0.318813 0.311736
R1 0.314642 0.314642 0.311104 0.313277
PP 0.311912 0.311912 0.311912 0.311230
S1 0.307741 0.307741 0.309838 0.306376
S2 0.305011 0.305011 0.309206
S3 0.298110 0.300840 0.308573
S4 0.291209 0.293939 0.306675
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378797 0.365726 0.322072
R3 0.357705 0.344634 0.316271
R2 0.336613 0.336613 0.314338
R1 0.323542 0.323542 0.312404 0.319532
PP 0.315521 0.315521 0.315521 0.313516
S1 0.302450 0.302450 0.308538 0.298440
S2 0.294429 0.294429 0.306604
S3 0.273337 0.281358 0.304671
S4 0.252245 0.260266 0.298870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328592 0.307500 0.021092 6.8% 0.008894 2.9% 14% False False 55,041,941
10 0.328592 0.300584 0.028008 9.0% 0.010038 3.2% 35% False False 61,288,982
20 0.372548 0.296361 0.076187 24.5% 0.015333 4.9% 19% False False 73,987,452
40 0.438480 0.296361 0.142119 45.8% 0.023209 7.5% 10% False False 117,833,569
60 0.489354 0.296361 0.192993 62.2% 0.022506 7.2% 7% False False 118,414,291
80 0.542790 0.296361 0.246429 79.4% 0.023785 7.7% 6% False False 117,463,621
100 0.593883 0.296361 0.297522 95.8% 0.026030 8.4% 5% False False 118,173,766
120 0.593883 0.296361 0.297522 95.8% 0.027026 8.7% 5% False False 123,780,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002211
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.345412
2.618 0.334150
1.618 0.327249
1.000 0.322984
0.618 0.320348
HIGH 0.316083
0.618 0.313447
0.500 0.312633
0.382 0.311818
LOW 0.309182
0.618 0.304917
1.000 0.302281
1.618 0.298016
2.618 0.291115
4.250 0.279853
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.312633 0.313260
PP 0.311912 0.312330
S1 0.311192 0.311401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.