Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 0.316205 0.308291 -0.007914 -2.5% 0.314352
High 0.319019 0.315715 -0.003304 -1.0% 0.321966
Low 0.307759 0.307500 -0.000259 -0.1% 0.300584
Close 0.308291 0.314207 0.005916 1.9% 0.319155
Range 0.011260 0.008215 -0.003045 -27.0% 0.021382
ATR 0.018978 0.018209 -0.000769 -4.1% 0.000000
Volume 82,773,008 65,514,585 -17,258,423 -20.9% 337,680,113
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.337119 0.333878 0.318725
R3 0.328904 0.325663 0.316466
R2 0.320689 0.320689 0.315713
R1 0.317448 0.317448 0.314960 0.319069
PP 0.312474 0.312474 0.312474 0.313284
S1 0.309233 0.309233 0.313454 0.310854
S2 0.304259 0.304259 0.312701
S3 0.296044 0.301018 0.311948
S4 0.287829 0.292803 0.309689
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378048 0.369983 0.330915
R3 0.356666 0.348601 0.325035
R2 0.335284 0.335284 0.323075
R1 0.327219 0.327219 0.321115 0.331252
PP 0.313902 0.313902 0.313902 0.315918
S1 0.305837 0.305837 0.317195 0.309870
S2 0.292520 0.292520 0.315235
S3 0.271138 0.284455 0.313275
S4 0.249756 0.263073 0.307395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328592 0.307500 0.021092 6.7% 0.009140 2.9% 32% False True 53,019,243
10 0.328592 0.300584 0.028008 8.9% 0.010245 3.3% 49% False False 60,219,099
20 0.376585 0.296361 0.080224 25.5% 0.018285 5.8% 22% False False 87,553,925
40 0.438480 0.296361 0.142119 45.2% 0.023913 7.6% 13% False False 124,391,568
60 0.489354 0.296361 0.192993 61.4% 0.022704 7.2% 9% False False 119,150,456
80 0.582149 0.296361 0.285788 91.0% 0.024341 7.7% 6% False False 118,999,647
100 0.593883 0.296361 0.297522 94.7% 0.026536 8.4% 6% False False 120,473,071
120 0.593883 0.296361 0.297522 94.7% 0.027224 8.7% 6% False False 124,885,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002297
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.350629
2.618 0.337222
1.618 0.329007
1.000 0.323930
0.618 0.320792
HIGH 0.315715
0.618 0.312577
0.500 0.311608
0.382 0.310638
LOW 0.307500
0.618 0.302423
1.000 0.299285
1.618 0.294208
2.618 0.285993
4.250 0.272586
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 0.313341 0.314162
PP 0.312474 0.314118
S1 0.311608 0.314073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.