Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 0.319405 0.316205 -0.003200 -1.0% 0.314352
High 0.320646 0.319019 -0.001627 -0.5% 0.321966
Low 0.314320 0.307759 -0.006561 -2.1% 0.300584
Close 0.316205 0.308291 -0.007914 -2.5% 0.319155
Range 0.006326 0.011260 0.004934 78.0% 0.021382
ATR 0.019571 0.018978 -0.000594 -3.0% 0.000000
Volume 48,473,811 82,773,008 34,299,197 70.8% 337,680,113
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.345470 0.338140 0.314484
R3 0.334210 0.326880 0.311388
R2 0.322950 0.322950 0.310355
R1 0.315620 0.315620 0.309323 0.313655
PP 0.311690 0.311690 0.311690 0.310707
S1 0.304360 0.304360 0.307259 0.302395
S2 0.300430 0.300430 0.306227
S3 0.289170 0.293100 0.305195
S4 0.277910 0.281840 0.302098
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378048 0.369983 0.330915
R3 0.356666 0.348601 0.325035
R2 0.335284 0.335284 0.323075
R1 0.327219 0.327219 0.321115 0.331252
PP 0.313902 0.313902 0.313902 0.315918
S1 0.305837 0.305837 0.317195 0.309870
S2 0.292520 0.292520 0.315235
S3 0.271138 0.284455 0.313275
S4 0.249756 0.263073 0.307395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328592 0.307759 0.020833 6.8% 0.008956 2.9% 3% False True 55,434,717
10 0.328592 0.300584 0.028008 9.1% 0.010434 3.4% 28% False False 63,498,140
20 0.377040 0.296361 0.080679 26.2% 0.021148 6.9% 15% False False 104,652,891
40 0.438480 0.296361 0.142119 46.1% 0.023971 7.8% 8% False False 125,502,540
60 0.489354 0.296361 0.192993 62.6% 0.022960 7.4% 6% False False 120,469,618
80 0.582149 0.296361 0.285788 92.7% 0.024565 8.0% 4% False False 119,611,377
100 0.593883 0.296361 0.297522 96.5% 0.026925 8.7% 4% False False 122,780,356
120 0.593883 0.296361 0.297522 96.5% 0.027852 9.0% 4% False False 124,357,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002281
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.366874
2.618 0.348498
1.618 0.337238
1.000 0.330279
0.618 0.325978
HIGH 0.319019
0.618 0.314718
0.500 0.313389
0.382 0.312060
LOW 0.307759
0.618 0.300800
1.000 0.296499
1.618 0.289540
2.618 0.278280
4.250 0.259904
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 0.313389 0.318176
PP 0.311690 0.314881
S1 0.309990 0.311586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.