Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 0.319155 0.319405 0.000250 0.1% 0.314352
High 0.328592 0.320646 -0.007946 -2.4% 0.321966
Low 0.316826 0.314320 -0.002506 -0.8% 0.300584
Close 0.319408 0.316205 -0.003203 -1.0% 0.319155
Range 0.011766 0.006326 -0.005440 -46.2% 0.021382
ATR 0.020590 0.019571 -0.001019 -4.9% 0.000000
Volume 695,015 48,473,811 47,778,796 6,874.5% 337,680,113
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.336035 0.332446 0.319684
R3 0.329709 0.326120 0.317945
R2 0.323383 0.323383 0.317365
R1 0.319794 0.319794 0.316785 0.318426
PP 0.317057 0.317057 0.317057 0.316373
S1 0.313468 0.313468 0.315625 0.312100
S2 0.310731 0.310731 0.315045
S3 0.304405 0.307142 0.314465
S4 0.298079 0.300816 0.312726
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378048 0.369983 0.330915
R3 0.356666 0.348601 0.325035
R2 0.335284 0.335284 0.323075
R1 0.327219 0.327219 0.321115 0.331252
PP 0.313902 0.313902 0.313902 0.315918
S1 0.305837 0.305837 0.317195 0.309870
S2 0.292520 0.292520 0.315235
S3 0.271138 0.284455 0.313275
S4 0.249756 0.263073 0.307395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328592 0.308671 0.019921 6.3% 0.009027 2.9% 38% False False 62,396,153
10 0.328592 0.298700 0.029892 9.5% 0.011039 3.5% 59% False False 67,876,038
20 0.414376 0.296361 0.118015 37.3% 0.023783 7.5% 17% False False 120,032,746
40 0.438480 0.296361 0.142119 44.9% 0.024376 7.7% 14% False False 128,471,293
60 0.510027 0.296361 0.213666 67.6% 0.023538 7.4% 9% False False 122,407,891
80 0.593883 0.296361 0.297522 94.1% 0.025156 8.0% 7% False False 118,593,949
100 0.593883 0.296361 0.297522 94.1% 0.027458 8.7% 7% False False 121,984,498
120 0.593883 0.296361 0.297522 94.1% 0.028024 8.9% 7% False False 125,331,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002329
Narrowest range in 522 trading days
Fibonacci Retracements and Extensions
4.250 0.347532
2.618 0.337207
1.618 0.330881
1.000 0.326972
0.618 0.324555
HIGH 0.320646
0.618 0.318229
0.500 0.317483
0.382 0.316737
LOW 0.314320
0.618 0.310411
1.000 0.307994
1.618 0.304085
2.618 0.297759
4.250 0.287435
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 0.317483 0.320010
PP 0.317057 0.318741
S1 0.316631 0.317473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.