Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 0.314218 0.319155 0.004937 1.6% 0.314352
High 0.319559 0.328592 0.009033 2.8% 0.321966
Low 0.311427 0.316826 0.005399 1.7% 0.300584
Close 0.319155 0.319408 0.000253 0.1% 0.319155
Range 0.008132 0.011766 0.003634 44.7% 0.021382
ATR 0.021269 0.020590 -0.000679 -3.2% 0.000000
Volume 67,639,797 695,015 -66,944,782 -99.0% 337,680,113
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.356907 0.349923 0.325879
R3 0.345141 0.338157 0.322644
R2 0.333375 0.333375 0.321565
R1 0.326391 0.326391 0.320487 0.329883
PP 0.321609 0.321609 0.321609 0.323355
S1 0.314625 0.314625 0.318329 0.318117
S2 0.309843 0.309843 0.317251
S3 0.298077 0.302859 0.316172
S4 0.286311 0.291093 0.312937
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378048 0.369983 0.330915
R3 0.356666 0.348601 0.325035
R2 0.335284 0.335284 0.323075
R1 0.327219 0.327219 0.321115 0.331252
PP 0.313902 0.313902 0.313902 0.315918
S1 0.305837 0.305837 0.317195 0.309870
S2 0.292520 0.292520 0.315235
S3 0.271138 0.284455 0.313275
S4 0.249756 0.263073 0.307395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328592 0.304772 0.023820 7.5% 0.009260 2.9% 61% True False 67,473,453
10 0.331481 0.296361 0.035120 11.0% 0.013918 4.4% 66% False False 63,186,259
20 0.437019 0.296361 0.140658 44.0% 0.025404 8.0% 16% False False 117,685,591
40 0.438480 0.296361 0.142119 44.5% 0.024582 7.7% 16% False False 127,283,598
60 0.523991 0.296361 0.227630 71.3% 0.023950 7.5% 10% False False 121,628,621
80 0.593883 0.296361 0.297522 93.1% 0.025278 7.9% 8% False False 119,024,546
100 0.593883 0.296361 0.297522 93.1% 0.027561 8.6% 8% False False 123,194,753
120 0.593883 0.296361 0.297522 93.1% 0.028498 8.9% 8% False False 127,107,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002828
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.378598
2.618 0.359395
1.618 0.347629
1.000 0.340358
0.618 0.335863
HIGH 0.328592
0.618 0.324097
0.500 0.322709
0.382 0.321321
LOW 0.316826
0.618 0.309555
1.000 0.305060
1.618 0.297789
2.618 0.286023
4.250 0.266821
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 0.322709 0.320010
PP 0.321609 0.319809
S1 0.320508 0.319609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.