Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 0.320255 0.314218 -0.006037 -1.9% 0.314352
High 0.320472 0.319559 -0.000913 -0.3% 0.321966
Low 0.313175 0.311427 -0.001748 -0.6% 0.300584
Close 0.314284 0.319155 0.004871 1.5% 0.319155
Range 0.007297 0.008132 0.000835 11.4% 0.021382
ATR 0.022280 0.021269 -0.001011 -4.5% 0.000000
Volume 77,591,956 67,639,797 -9,952,159 -12.8% 337,680,113
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.341110 0.338264 0.323628
R3 0.332978 0.330132 0.321391
R2 0.324846 0.324846 0.320646
R1 0.322000 0.322000 0.319900 0.323423
PP 0.316714 0.316714 0.316714 0.317425
S1 0.313868 0.313868 0.318410 0.315291
S2 0.308582 0.308582 0.317664
S3 0.300450 0.305736 0.316919
S4 0.292318 0.297604 0.314682
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378048 0.369983 0.330915
R3 0.356666 0.348601 0.325035
R2 0.335284 0.335284 0.323075
R1 0.327219 0.327219 0.321115 0.331252
PP 0.313902 0.313902 0.313902 0.315918
S1 0.305837 0.305837 0.317195 0.309870
S2 0.292520 0.292520 0.315235
S3 0.271138 0.284455 0.313275
S4 0.249756 0.263073 0.307395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321966 0.300584 0.021382 6.7% 0.011183 3.5% 87% False False 67,536,022
10 0.332226 0.296361 0.035865 11.2% 0.013903 4.4% 64% False False 71,172,966
20 0.437019 0.296361 0.140658 44.1% 0.026679 8.4% 16% False False 117,788,903
40 0.438480 0.296361 0.142119 44.5% 0.024495 7.7% 16% False False 129,785,660
60 0.523991 0.296361 0.227630 71.3% 0.024221 7.6% 10% False False 124,142,116
80 0.593883 0.296361 0.297522 93.2% 0.025331 7.9% 8% False False 120,661,908
100 0.593883 0.296361 0.297522 93.2% 0.027721 8.7% 8% False False 125,234,278
120 0.593883 0.296361 0.297522 93.2% 0.029073 9.1% 8% False False 131,105,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.354120
2.618 0.340849
1.618 0.332717
1.000 0.327691
0.618 0.324585
HIGH 0.319559
0.618 0.316453
0.500 0.315493
0.382 0.314533
LOW 0.311427
0.618 0.306401
1.000 0.303295
1.618 0.298269
2.618 0.290137
4.250 0.276866
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 0.317934 0.317627
PP 0.316714 0.316099
S1 0.315493 0.314572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.