Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 0.309811 0.320255 0.010444 3.4% 0.325251
High 0.320286 0.320472 0.000186 0.1% 0.331481
Low 0.308671 0.313175 0.004504 1.5% 0.296361
Close 0.319867 0.314284 -0.005583 -1.7% 0.314352
Range 0.011615 0.007297 -0.004318 -37.2% 0.035120
ATR 0.023432 0.022280 -0.001153 -4.9% 0.000000
Volume 117,580,186 77,591,956 -39,988,230 -34.0% 293,487,465
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.337868 0.333373 0.318297
R3 0.330571 0.326076 0.316291
R2 0.323274 0.323274 0.315622
R1 0.318779 0.318779 0.314953 0.317378
PP 0.315977 0.315977 0.315977 0.315277
S1 0.311482 0.311482 0.313615 0.310081
S2 0.308680 0.308680 0.312946
S3 0.301383 0.304185 0.312277
S4 0.294086 0.296888 0.310271
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.419425 0.402008 0.333668
R3 0.384305 0.366888 0.324010
R2 0.349185 0.349185 0.320791
R1 0.331768 0.331768 0.317571 0.322917
PP 0.314065 0.314065 0.314065 0.309639
S1 0.296648 0.296648 0.311133 0.287797
S2 0.278945 0.278945 0.307913
S3 0.243825 0.261528 0.304694
S4 0.208705 0.226408 0.295036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321966 0.300584 0.021382 6.8% 0.011351 3.6% 64% False False 67,418,955
10 0.333939 0.296361 0.037578 12.0% 0.014572 4.6% 48% False False 73,900,547
20 0.437019 0.296361 0.140658 44.8% 0.027080 8.6% 13% False False 121,270,935
40 0.438480 0.296361 0.142119 45.2% 0.024523 7.8% 13% False False 130,647,446
60 0.523991 0.296361 0.227630 72.4% 0.024393 7.8% 8% False False 125,120,666
80 0.593883 0.296361 0.297522 94.7% 0.025651 8.2% 6% False False 121,602,229
100 0.593883 0.296361 0.297522 94.7% 0.027919 8.9% 6% False False 126,839,588
120 0.593883 0.296361 0.297522 94.7% 0.029671 9.4% 6% False False 135,046,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003232
Narrowest range in 501 trading days
Fibonacci Retracements and Extensions
4.250 0.351484
2.618 0.339576
1.618 0.332279
1.000 0.327769
0.618 0.324982
HIGH 0.320472
0.618 0.317685
0.500 0.316824
0.382 0.315962
LOW 0.313175
0.618 0.308665
1.000 0.305878
1.618 0.301368
2.618 0.294071
4.250 0.282163
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 0.316824 0.313730
PP 0.315977 0.313176
S1 0.315131 0.312622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.