Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 0.306067 0.309811 0.003744 1.2% 0.325251
High 0.312262 0.320286 0.008024 2.6% 0.331481
Low 0.304772 0.308671 0.003899 1.3% 0.296361
Close 0.309811 0.319867 0.010056 3.2% 0.314352
Range 0.007490 0.011615 0.004125 55.1% 0.035120
ATR 0.024341 0.023432 -0.000909 -3.7% 0.000000
Volume 73,860,311 117,580,186 43,719,875 59.2% 293,487,465
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.351120 0.347108 0.326255
R3 0.339505 0.335493 0.323061
R2 0.327890 0.327890 0.321996
R1 0.323878 0.323878 0.320932 0.325884
PP 0.316275 0.316275 0.316275 0.317278
S1 0.312263 0.312263 0.318802 0.314269
S2 0.304660 0.304660 0.317738
S3 0.293045 0.300648 0.316673
S4 0.281430 0.289033 0.313479
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.419425 0.402008 0.333668
R3 0.384305 0.366888 0.324010
R2 0.349185 0.349185 0.320791
R1 0.331768 0.331768 0.317571 0.322917
PP 0.314065 0.314065 0.314065 0.309639
S1 0.296648 0.296648 0.311133 0.287797
S2 0.278945 0.278945 0.307913
S3 0.243825 0.261528 0.304694
S4 0.208705 0.226408 0.295036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321966 0.300584 0.021382 6.7% 0.011911 3.7% 90% False False 71,561,563
10 0.343795 0.296361 0.047434 14.8% 0.015687 4.9% 50% False False 75,589,757
20 0.437019 0.296361 0.140658 44.0% 0.028055 8.8% 17% False False 127,815,099
40 0.438480 0.296361 0.142119 44.4% 0.024653 7.7% 17% False False 131,415,374
60 0.523991 0.296361 0.227630 71.2% 0.024695 7.7% 10% False False 123,851,710
80 0.593883 0.296361 0.297522 93.0% 0.025960 8.1% 8% False False 122,023,072
100 0.593883 0.296361 0.297522 93.0% 0.028086 8.8% 8% False False 127,499,921
120 0.613751 0.296361 0.317390 99.2% 0.031077 9.7% 7% False False 134,447,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.369650
2.618 0.350694
1.618 0.339079
1.000 0.331901
0.618 0.327464
HIGH 0.320286
0.618 0.315849
0.500 0.314479
0.382 0.313108
LOW 0.308671
0.618 0.301493
1.000 0.297056
1.618 0.289878
2.618 0.278263
4.250 0.259307
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 0.318071 0.317003
PP 0.316275 0.314139
S1 0.314479 0.311275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.