Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.314352 0.306067 -0.008285 -2.6% 0.325251
High 0.321966 0.312262 -0.009704 -3.0% 0.331481
Low 0.300584 0.304772 0.004188 1.4% 0.296361
Close 0.306067 0.309811 0.003744 1.2% 0.314352
Range 0.021382 0.007490 -0.013892 -65.0% 0.035120
ATR 0.025637 0.024341 -0.001296 -5.1% 0.000000
Volume 1,007,863 73,860,311 72,852,448 7,228.4% 293,487,465
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.331418 0.328105 0.313931
R3 0.323928 0.320615 0.311871
R2 0.316438 0.316438 0.311184
R1 0.313125 0.313125 0.310498 0.314782
PP 0.308948 0.308948 0.308948 0.309777
S1 0.305635 0.305635 0.309124 0.307292
S2 0.301458 0.301458 0.308438
S3 0.293968 0.298145 0.307751
S4 0.286478 0.290655 0.305692
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.419425 0.402008 0.333668
R3 0.384305 0.366888 0.324010
R2 0.349185 0.349185 0.320791
R1 0.331768 0.331768 0.317571 0.322917
PP 0.314065 0.314065 0.314065 0.309639
S1 0.296648 0.296648 0.311133 0.287797
S2 0.278945 0.278945 0.307913
S3 0.243825 0.261528 0.304694
S4 0.208705 0.226408 0.295036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321966 0.298700 0.023266 7.5% 0.013050 4.2% 48% False False 73,355,923
10 0.343795 0.296361 0.047434 15.3% 0.016395 5.3% 28% False False 76,243,388
20 0.437019 0.296361 0.140658 45.4% 0.028240 9.1% 10% False False 128,335,126
40 0.438480 0.296361 0.142119 45.9% 0.024652 8.0% 9% False False 131,122,835
60 0.523991 0.296361 0.227630 73.5% 0.025309 8.2% 6% False False 124,731,330
80 0.593883 0.296361 0.297522 96.0% 0.026339 8.5% 5% False False 120,571,215
100 0.593883 0.296361 0.297522 96.0% 0.028418 9.2% 5% False False 126,343,030
120 0.636885 0.296361 0.340524 109.9% 0.031505 10.2% 4% False False 133,485,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003991
Narrowest range in 499 trading days
Fibonacci Retracements and Extensions
4.250 0.344095
2.618 0.331871
1.618 0.324381
1.000 0.319752
0.618 0.316891
HIGH 0.312262
0.618 0.309401
0.500 0.308517
0.382 0.307633
LOW 0.304772
0.618 0.300143
1.000 0.297282
1.618 0.292653
2.618 0.285163
4.250 0.272940
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.309380 0.311275
PP 0.308948 0.310787
S1 0.308517 0.310299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.