Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.314079 0.314352 0.000273 0.1% 0.325251
High 0.316816 0.321966 0.005150 1.6% 0.331481
Low 0.307847 0.300584 -0.007263 -2.4% 0.296361
Close 0.314352 0.306067 -0.008285 -2.6% 0.314352
Range 0.008969 0.021382 0.012413 138.4% 0.035120
ATR 0.025965 0.025637 -0.000327 -1.3% 0.000000
Volume 67,054,463 1,007,863 -66,046,600 -98.5% 293,487,465
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.373685 0.361258 0.317827
R3 0.352303 0.339876 0.311947
R2 0.330921 0.330921 0.309987
R1 0.318494 0.318494 0.308027 0.314017
PP 0.309539 0.309539 0.309539 0.307300
S1 0.297112 0.297112 0.304107 0.292635
S2 0.288157 0.288157 0.302147
S3 0.266775 0.275730 0.300187
S4 0.245393 0.254348 0.294307
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.419425 0.402008 0.333668
R3 0.384305 0.366888 0.324010
R2 0.349185 0.349185 0.320791
R1 0.331768 0.331768 0.317571 0.322917
PP 0.314065 0.314065 0.314065 0.309639
S1 0.296648 0.296648 0.311133 0.287797
S2 0.278945 0.278945 0.307913
S3 0.243825 0.261528 0.304694
S4 0.208705 0.226408 0.295036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331481 0.296361 0.035120 11.5% 0.018576 6.1% 28% False False 58,899,065
10 0.355642 0.296361 0.059281 19.4% 0.019704 6.4% 16% False False 69,017,301
20 0.438480 0.296361 0.142119 46.4% 0.029876 9.8% 7% False False 124,725,815
40 0.438480 0.296361 0.142119 46.4% 0.024935 8.1% 7% False False 129,304,026
60 0.523991 0.296361 0.227630 74.4% 0.025451 8.3% 4% False False 125,153,520
80 0.593883 0.296361 0.297522 97.2% 0.026517 8.7% 3% False False 120,690,183
100 0.593883 0.296361 0.297522 97.2% 0.028634 9.4% 3% False False 127,058,363
120 0.654493 0.296361 0.358132 117.0% 0.031661 10.3% 3% False False 132,885,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004326
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.412840
2.618 0.377944
1.618 0.356562
1.000 0.343348
0.618 0.335180
HIGH 0.321966
0.618 0.313798
0.500 0.311275
0.382 0.308752
LOW 0.300584
0.618 0.287370
1.000 0.279202
1.618 0.265988
2.618 0.244606
4.250 0.209711
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.311275 0.311275
PP 0.309539 0.309539
S1 0.307803 0.307803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.