Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.309945 0.314079 0.004134 1.3% 0.325251
High 0.319413 0.316816 -0.002597 -0.8% 0.331481
Low 0.309315 0.307847 -0.001468 -0.5% 0.296361
Close 0.316672 0.314352 -0.002320 -0.7% 0.314352
Range 0.010098 0.008969 -0.001129 -11.2% 0.035120
ATR 0.027272 0.025965 -0.001307 -4.8% 0.000000
Volume 98,304,996 67,054,463 -31,250,533 -31.8% 293,487,465
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.339912 0.336101 0.319285
R3 0.330943 0.327132 0.316818
R2 0.321974 0.321974 0.315996
R1 0.318163 0.318163 0.315174 0.320069
PP 0.313005 0.313005 0.313005 0.313958
S1 0.309194 0.309194 0.313530 0.311100
S2 0.304036 0.304036 0.312708
S3 0.295067 0.300225 0.311886
S4 0.286098 0.291256 0.309419
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.419425 0.402008 0.333668
R3 0.384305 0.366888 0.324010
R2 0.349185 0.349185 0.320791
R1 0.331768 0.331768 0.317571 0.322917
PP 0.314065 0.314065 0.314065 0.309639
S1 0.296648 0.296648 0.311133 0.287797
S2 0.278945 0.278945 0.307913
S3 0.243825 0.261528 0.304694
S4 0.208705 0.226408 0.295036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.332226 0.296361 0.035865 11.4% 0.016622 5.3% 50% False False 74,809,909
10 0.372548 0.296361 0.076187 24.2% 0.020627 6.6% 24% False False 86,685,923
20 0.438480 0.296361 0.142119 45.2% 0.030146 9.6% 13% False False 133,270,937
40 0.440809 0.296361 0.144448 46.0% 0.024684 7.9% 12% False False 132,172,524
60 0.523991 0.296361 0.227630 72.4% 0.025386 8.1% 8% False False 127,068,780
80 0.593883 0.296361 0.297522 94.6% 0.026471 8.4% 6% False False 121,752,390
100 0.593883 0.296361 0.297522 94.6% 0.028634 9.1% 6% False False 128,304,150
120 0.666200 0.296361 0.369839 117.7% 0.031977 10.2% 5% False False 135,336,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003863
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.354934
2.618 0.340297
1.618 0.331328
1.000 0.325785
0.618 0.322359
HIGH 0.316816
0.618 0.313390
0.500 0.312332
0.382 0.311273
LOW 0.307847
0.618 0.302304
1.000 0.298878
1.618 0.293335
2.618 0.284366
4.250 0.269729
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.313679 0.312587
PP 0.313005 0.310822
S1 0.312332 0.309057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.