Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 0.301993 0.309945 0.007952 2.6% 0.350998
High 0.316011 0.319413 0.003402 1.1% 0.355642
Low 0.298700 0.309315 0.010615 3.6% 0.315065
Close 0.309945 0.316672 0.006727 2.2% 0.325251
Range 0.017311 0.010098 -0.007213 -41.7% 0.040577
ATR 0.028593 0.027272 -0.001321 -4.6% 0.000000
Volume 126,551,984 98,304,996 -28,246,988 -22.3% 395,677,688
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.345427 0.341148 0.322226
R3 0.335329 0.331050 0.319449
R2 0.325231 0.325231 0.318523
R1 0.320952 0.320952 0.317598 0.323092
PP 0.315133 0.315133 0.315133 0.316203
S1 0.310854 0.310854 0.315746 0.312994
S2 0.305035 0.305035 0.314821
S3 0.294937 0.300756 0.313895
S4 0.284839 0.290658 0.311118
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.453717 0.430061 0.347568
R3 0.413140 0.389484 0.336410
R2 0.372563 0.372563 0.332690
R1 0.348907 0.348907 0.328971 0.340447
PP 0.331986 0.331986 0.331986 0.327756
S1 0.308330 0.308330 0.321531 0.299870
S2 0.291409 0.291409 0.317812
S3 0.250832 0.267753 0.314092
S4 0.210255 0.227176 0.302934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.333939 0.296361 0.037578 11.9% 0.017793 5.6% 54% False False 80,382,138
10 0.376585 0.296361 0.080224 25.3% 0.026325 8.3% 25% False False 114,888,750
20 0.438480 0.296361 0.142119 44.9% 0.031045 9.8% 14% False False 139,415,007
40 0.440809 0.296361 0.144448 45.6% 0.024750 7.8% 14% False False 133,356,940
60 0.523991 0.296361 0.227630 71.9% 0.025445 8.0% 9% False False 127,664,362
80 0.593883 0.296361 0.297522 94.0% 0.026681 8.4% 7% False False 122,135,470
100 0.593883 0.296361 0.297522 94.0% 0.028678 9.1% 7% False False 128,751,079
120 0.666200 0.296361 0.369839 116.8% 0.032485 10.3% 5% False False 137,365,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003762
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.362330
2.618 0.345850
1.618 0.335752
1.000 0.329511
0.618 0.325654
HIGH 0.319413
0.618 0.315556
0.500 0.314364
0.382 0.313172
LOW 0.309315
0.618 0.303074
1.000 0.299217
1.618 0.292976
2.618 0.282878
4.250 0.266399
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 0.315903 0.315755
PP 0.315133 0.314838
S1 0.314364 0.313921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.