Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 0.325251 0.301993 -0.023258 -7.2% 0.350998
High 0.331481 0.316011 -0.015470 -4.7% 0.355642
Low 0.296361 0.298700 0.002339 0.8% 0.315065
Close 0.301993 0.309945 0.007952 2.6% 0.325251
Range 0.035120 0.017311 -0.017809 -50.7% 0.040577
ATR 0.029461 0.028593 -0.000868 -2.9% 0.000000
Volume 1,576,022 126,551,984 124,975,962 7,929.8% 395,677,688
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.360152 0.352359 0.319466
R3 0.342841 0.335048 0.314706
R2 0.325530 0.325530 0.313119
R1 0.317737 0.317737 0.311532 0.321634
PP 0.308219 0.308219 0.308219 0.310167
S1 0.300426 0.300426 0.308358 0.304323
S2 0.290908 0.290908 0.306771
S3 0.273597 0.283115 0.305184
S4 0.256286 0.265804 0.300424
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.453717 0.430061 0.347568
R3 0.413140 0.389484 0.336410
R2 0.372563 0.372563 0.332690
R1 0.348907 0.348907 0.328971 0.340447
PP 0.331986 0.331986 0.331986 0.327756
S1 0.308330 0.308330 0.321531 0.299870
S2 0.291409 0.291409 0.317812
S3 0.250832 0.267753 0.314092
S4 0.210255 0.227176 0.302934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343795 0.296361 0.047434 15.3% 0.019462 6.3% 29% False False 79,617,950
10 0.377040 0.296361 0.080679 26.0% 0.031863 10.3% 17% False False 145,807,642
20 0.438480 0.296361 0.142119 45.9% 0.031322 10.1% 10% False False 146,181,861
40 0.443108 0.296361 0.146747 47.3% 0.024916 8.0% 9% False False 134,394,314
60 0.523991 0.296361 0.227630 73.4% 0.025669 8.3% 6% False False 128,147,793
80 0.593883 0.296361 0.297522 96.0% 0.026878 8.7% 5% False False 122,521,045
100 0.593883 0.296361 0.297522 96.0% 0.028834 9.3% 5% False False 129,197,284
120 0.666200 0.296361 0.369839 119.3% 0.033181 10.7% 4% False False 136,546,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.389583
2.618 0.361331
1.618 0.344020
1.000 0.333322
0.618 0.326709
HIGH 0.316011
0.618 0.309398
0.500 0.307356
0.382 0.305313
LOW 0.298700
0.618 0.288002
1.000 0.281389
1.618 0.270691
2.618 0.253380
4.250 0.225128
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 0.309082 0.314294
PP 0.308219 0.312844
S1 0.307356 0.311395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.