Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.324867 0.325251 0.000384 0.1% 0.350998
High 0.332226 0.331481 -0.000745 -0.2% 0.355642
Low 0.320612 0.296361 -0.024251 -7.6% 0.315065
Close 0.325251 0.301993 -0.023258 -7.2% 0.325251
Range 0.011614 0.035120 0.023506 202.4% 0.040577
ATR 0.029026 0.029461 0.000435 1.5% 0.000000
Volume 80,562,082 1,576,022 -78,986,060 -98.0% 395,677,688
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.415305 0.393769 0.321309
R3 0.380185 0.358649 0.311651
R2 0.345065 0.345065 0.308432
R1 0.323529 0.323529 0.305212 0.316737
PP 0.309945 0.309945 0.309945 0.306549
S1 0.288409 0.288409 0.298774 0.281617
S2 0.274825 0.274825 0.295554
S3 0.239705 0.253289 0.292335
S4 0.204585 0.218169 0.282677
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.453717 0.430061 0.347568
R3 0.413140 0.389484 0.336410
R2 0.372563 0.372563 0.332690
R1 0.348907 0.348907 0.328971 0.340447
PP 0.331986 0.331986 0.331986 0.327756
S1 0.308330 0.308330 0.321531 0.299870
S2 0.291409 0.291409 0.317812
S3 0.250832 0.267753 0.314092
S4 0.210255 0.227176 0.302934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343795 0.296361 0.047434 15.7% 0.019740 6.5% 12% False True 79,130,853
10 0.414376 0.296361 0.118015 39.1% 0.036527 12.1% 5% False True 172,189,453
20 0.438480 0.296361 0.142119 47.1% 0.033420 11.1% 4% False True 154,974,905
40 0.462497 0.296361 0.166136 55.0% 0.025110 8.3% 3% False True 134,849,919
60 0.523991 0.296361 0.227630 75.4% 0.025837 8.6% 2% False True 126,061,777
80 0.593883 0.296361 0.297522 98.5% 0.027302 9.0% 2% False True 120,955,200
100 0.593883 0.296361 0.297522 98.5% 0.028969 9.6% 2% False True 129,857,115
120 0.666200 0.296361 0.369839 122.5% 0.033550 11.1% 2% False True 135,492,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004503
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.480741
2.618 0.423425
1.618 0.388305
1.000 0.366601
0.618 0.353185
HIGH 0.331481
0.618 0.318065
0.500 0.313921
0.382 0.309777
LOW 0.296361
0.618 0.274657
1.000 0.261241
1.618 0.239537
2.618 0.204417
4.250 0.147101
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.313921 0.315150
PP 0.309945 0.310764
S1 0.305969 0.306379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.