Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 0.329035 0.324867 -0.004168 -1.3% 0.350998
High 0.333939 0.332226 -0.001713 -0.5% 0.355642
Low 0.319115 0.320612 0.001497 0.5% 0.315065
Close 0.324867 0.325251 0.000384 0.1% 0.325251
Range 0.014824 0.011614 -0.003210 -21.7% 0.040577
ATR 0.030365 0.029026 -0.001339 -4.4% 0.000000
Volume 94,915,610 80,562,082 -14,353,528 -15.1% 395,677,688
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.360872 0.354675 0.331639
R3 0.349258 0.343061 0.328445
R2 0.337644 0.337644 0.327380
R1 0.331447 0.331447 0.326316 0.334546
PP 0.326030 0.326030 0.326030 0.327579
S1 0.319833 0.319833 0.324186 0.322932
S2 0.314416 0.314416 0.323122
S3 0.302802 0.308219 0.322057
S4 0.291188 0.296605 0.318863
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.453717 0.430061 0.347568
R3 0.413140 0.389484 0.336410
R2 0.372563 0.372563 0.332690
R1 0.348907 0.348907 0.328971 0.340447
PP 0.331986 0.331986 0.331986 0.327756
S1 0.308330 0.308330 0.321531 0.299870
S2 0.291409 0.291409 0.317812
S3 0.250832 0.267753 0.314092
S4 0.210255 0.227176 0.302934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355642 0.315065 0.040577 12.5% 0.020831 6.4% 25% False False 79,135,537
10 0.437019 0.310636 0.126383 38.9% 0.036890 11.3% 12% False False 172,184,924
20 0.438480 0.310636 0.127844 39.3% 0.032739 10.1% 11% False False 154,949,967
40 0.466394 0.310636 0.155758 47.9% 0.024968 7.7% 9% False False 134,846,616
60 0.523991 0.310636 0.213355 65.6% 0.025952 8.0% 7% False False 130,240,049
80 0.593883 0.310636 0.283247 87.1% 0.027310 8.4% 5% False False 124,322,018
100 0.593883 0.310636 0.283247 87.1% 0.028985 8.9% 5% False False 131,823,202
120 0.666200 0.310636 0.355564 109.3% 0.033694 10.4% 4% False False 137,604,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005172
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.381586
2.618 0.362631
1.618 0.351017
1.000 0.343840
0.618 0.339403
HIGH 0.332226
0.618 0.327789
0.500 0.326419
0.382 0.325049
LOW 0.320612
0.618 0.313435
1.000 0.308998
1.618 0.301821
2.618 0.290207
4.250 0.271253
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 0.326419 0.331455
PP 0.326030 0.329387
S1 0.325640 0.327319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.