Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 0.335724 0.329035 -0.006689 -2.0% 0.424095
High 0.343795 0.333939 -0.009856 -2.9% 0.437019
Low 0.325352 0.319115 -0.006237 -1.9% 0.310636
Close 0.329035 0.324867 -0.004168 -1.3% 0.350998
Range 0.018443 0.014824 -0.003619 -19.6% 0.126383
ATR 0.031560 0.030365 -0.001195 -3.8% 0.000000
Volume 94,484,055 94,915,610 431,555 0.5% 1,326,171,553
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.370446 0.362480 0.333020
R3 0.355622 0.347656 0.328944
R2 0.340798 0.340798 0.327585
R1 0.332832 0.332832 0.326226 0.329403
PP 0.325974 0.325974 0.325974 0.324259
S1 0.318008 0.318008 0.323508 0.314579
S2 0.311150 0.311150 0.322149
S3 0.296326 0.303184 0.320790
S4 0.281502 0.288360 0.316714
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.745367 0.674565 0.420509
R3 0.618984 0.548182 0.385753
R2 0.492601 0.492601 0.374168
R1 0.421799 0.421799 0.362583 0.394009
PP 0.366218 0.366218 0.366218 0.352322
S1 0.295416 0.295416 0.339413 0.267626
S2 0.239835 0.239835 0.327828
S3 0.113452 0.169033 0.316243
S4 -0.012931 0.042650 0.281487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372548 0.315065 0.057483 17.7% 0.024632 7.6% 17% False False 98,561,936
10 0.437019 0.310636 0.126383 38.9% 0.039455 12.1% 11% False False 164,404,841
20 0.438480 0.310636 0.127844 39.4% 0.033091 10.2% 11% False False 158,626,722
40 0.479767 0.310636 0.169131 52.1% 0.025480 7.8% 8% False False 137,841,808
60 0.523991 0.310636 0.213355 65.7% 0.026017 8.0% 7% False False 130,439,675
80 0.593883 0.310636 0.283247 87.2% 0.027553 8.5% 5% False False 126,105,667
100 0.593883 0.310636 0.283247 87.2% 0.029047 8.9% 5% False False 132,642,032
120 0.666200 0.310636 0.355564 109.4% 0.034400 10.6% 4% False False 139,219,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005283
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.396941
2.618 0.372748
1.618 0.357924
1.000 0.348763
0.618 0.343100
HIGH 0.333939
0.618 0.328276
0.500 0.326527
0.382 0.324778
LOW 0.319115
0.618 0.309954
1.000 0.304291
1.618 0.295130
2.618 0.280306
4.250 0.256113
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 0.326527 0.331455
PP 0.325974 0.329259
S1 0.325420 0.327063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.