Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 0.325973 0.335724 0.009751 3.0% 0.424095
High 0.343785 0.343795 0.000010 0.0% 0.437019
Low 0.325088 0.325352 0.000264 0.1% 0.310636
Close 0.335911 0.329035 -0.006876 -2.0% 0.350998
Range 0.018697 0.018443 -0.000254 -1.4% 0.126383
ATR 0.032569 0.031560 -0.001009 -3.1% 0.000000
Volume 124,116,497 94,484,055 -29,632,442 -23.9% 1,326,171,553
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.388056 0.376989 0.339179
R3 0.369613 0.358546 0.334107
R2 0.351170 0.351170 0.332416
R1 0.340103 0.340103 0.330726 0.336415
PP 0.332727 0.332727 0.332727 0.330884
S1 0.321660 0.321660 0.327344 0.317972
S2 0.314284 0.314284 0.325654
S3 0.295841 0.303217 0.323963
S4 0.277398 0.284774 0.318891
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.745367 0.674565 0.420509
R3 0.618984 0.548182 0.385753
R2 0.492601 0.492601 0.374168
R1 0.421799 0.421799 0.362583 0.394009
PP 0.366218 0.366218 0.366218 0.352322
S1 0.295416 0.295416 0.339413 0.267626
S2 0.239835 0.239835 0.327828
S3 0.113452 0.169033 0.316243
S4 -0.012931 0.042650 0.281487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.376585 0.310636 0.065949 20.0% 0.034857 10.6% 28% False False 149,395,362
10 0.437019 0.310636 0.126383 38.4% 0.039588 12.0% 15% False False 168,641,324
20 0.438480 0.310636 0.127844 38.9% 0.033379 10.1% 14% False False 162,413,450
40 0.479767 0.310636 0.169131 51.4% 0.025964 7.9% 11% False False 139,993,207
60 0.523991 0.310636 0.213355 64.8% 0.026016 7.9% 9% False False 130,414,291
80 0.593883 0.310636 0.283247 86.1% 0.028042 8.5% 6% False False 127,474,531
100 0.593883 0.310636 0.283247 86.1% 0.029149 8.9% 6% False False 133,304,995
120 0.684429 0.310636 0.373793 113.6% 0.035450 10.8% 5% False False 141,949,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004987
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.422178
2.618 0.392079
1.618 0.373636
1.000 0.362238
0.618 0.355193
HIGH 0.343795
0.618 0.336750
0.500 0.334574
0.382 0.332397
LOW 0.325352
0.618 0.313954
1.000 0.306909
1.618 0.295511
2.618 0.277068
4.250 0.246969
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 0.334574 0.335354
PP 0.332727 0.333247
S1 0.330881 0.331141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.