Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 0.350998 0.325973 -0.025025 -7.1% 0.424095
High 0.355642 0.343785 -0.011857 -3.3% 0.437019
Low 0.315065 0.325088 0.010023 3.2% 0.310636
Close 0.326084 0.335911 0.009827 3.0% 0.350998
Range 0.040577 0.018697 -0.021880 -53.9% 0.126383
ATR 0.033636 0.032569 -0.001067 -3.2% 0.000000
Volume 1,599,444 124,116,497 122,517,053 7,660.0% 1,326,171,553
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.391019 0.382162 0.346194
R3 0.372322 0.363465 0.341053
R2 0.353625 0.353625 0.339339
R1 0.344768 0.344768 0.337625 0.349197
PP 0.334928 0.334928 0.334928 0.337142
S1 0.326071 0.326071 0.334197 0.330500
S2 0.316231 0.316231 0.332483
S3 0.297534 0.307374 0.330769
S4 0.278837 0.288677 0.325628
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.745367 0.674565 0.420509
R3 0.618984 0.548182 0.385753
R2 0.492601 0.492601 0.374168
R1 0.421799 0.421799 0.362583 0.394009
PP 0.366218 0.366218 0.366218 0.352322
S1 0.295416 0.295416 0.339413 0.267626
S2 0.239835 0.239835 0.327828
S3 0.113452 0.169033 0.316243
S4 -0.012931 0.042650 0.281487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.377040 0.310636 0.066404 19.8% 0.044264 13.2% 38% False False 211,997,334
10 0.437019 0.310636 0.126383 37.6% 0.040423 12.0% 20% False False 180,040,442
20 0.438480 0.310636 0.127844 38.1% 0.032998 9.8% 20% False False 162,897,640
40 0.479767 0.310636 0.169131 50.3% 0.026156 7.8% 15% False False 143,329,538
60 0.523991 0.310636 0.213355 63.5% 0.026057 7.8% 12% False False 130,381,371
80 0.593883 0.310636 0.283247 84.3% 0.028352 8.4% 9% False False 128,549,477
100 0.593883 0.310636 0.283247 84.3% 0.029431 8.8% 9% False False 132,373,313
120 0.684429 0.310636 0.373793 111.3% 0.036105 10.7% 7% False False 141,174,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004922
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.423247
2.618 0.392734
1.618 0.374037
1.000 0.362482
0.618 0.355340
HIGH 0.343785
0.618 0.336643
0.500 0.334437
0.382 0.332230
LOW 0.325088
0.618 0.313533
1.000 0.306391
1.618 0.294836
2.618 0.276139
4.250 0.245626
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 0.335420 0.343807
PP 0.334928 0.341175
S1 0.334437 0.338543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.