Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 0.369564 0.350998 -0.018566 -5.0% 0.424095
High 0.372548 0.355642 -0.016906 -4.5% 0.437019
Low 0.341930 0.315065 -0.026865 -7.9% 0.310636
Close 0.350998 0.326084 -0.024914 -7.1% 0.350998
Range 0.030618 0.040577 0.009959 32.5% 0.126383
ATR 0.033103 0.033636 0.000534 1.6% 0.000000
Volume 177,694,077 1,599,444 -176,094,633 -99.1% 1,326,171,553
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.453995 0.430616 0.348401
R3 0.413418 0.390039 0.337243
R2 0.372841 0.372841 0.333523
R1 0.349462 0.349462 0.329804 0.340863
PP 0.332264 0.332264 0.332264 0.327964
S1 0.308885 0.308885 0.322364 0.300286
S2 0.291687 0.291687 0.318645
S3 0.251110 0.268308 0.314925
S4 0.210533 0.227731 0.303767
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.745367 0.674565 0.420509
R3 0.618984 0.548182 0.385753
R2 0.492601 0.492601 0.374168
R1 0.421799 0.421799 0.362583 0.394009
PP 0.366218 0.366218 0.366218 0.352322
S1 0.295416 0.295416 0.339413 0.267626
S2 0.239835 0.239835 0.327828
S3 0.113452 0.169033 0.316243
S4 -0.012931 0.042650 0.281487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414376 0.310636 0.103740 31.8% 0.053314 16.3% 15% False False 265,248,054
10 0.437019 0.310636 0.126383 38.8% 0.040084 12.3% 12% False False 180,426,864
20 0.438480 0.310636 0.127844 39.2% 0.032787 10.1% 12% False False 162,054,215
40 0.479767 0.310636 0.169131 51.9% 0.026105 8.0% 9% False False 142,923,520
60 0.523991 0.310636 0.213355 65.4% 0.026295 8.1% 7% False False 128,340,320
80 0.593883 0.310636 0.283247 86.9% 0.028871 8.9% 5% False False 127,015,036
100 0.593883 0.310636 0.283247 86.9% 0.029585 9.1% 5% False False 132,742,559
120 0.684429 0.310636 0.373793 114.6% 0.036286 11.1% 4% False False 141,703,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.528094
2.618 0.461873
1.618 0.421296
1.000 0.396219
0.618 0.380719
HIGH 0.355642
0.618 0.340142
0.500 0.335354
0.382 0.330565
LOW 0.315065
0.618 0.289988
1.000 0.274488
1.618 0.249411
2.618 0.208834
4.250 0.142613
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 0.335354 0.343611
PP 0.332264 0.337768
S1 0.329174 0.331926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.