Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 0.312361 0.369564 0.057203 18.3% 0.424095
High 0.376585 0.372548 -0.004037 -1.1% 0.437019
Low 0.310636 0.341930 0.031294 10.1% 0.310636
Close 0.369601 0.350998 -0.018603 -5.0% 0.350998
Range 0.065949 0.030618 -0.035331 -53.6% 0.126383
ATR 0.033294 0.033103 -0.000191 -0.6% 0.000000
Volume 349,082,738 177,694,077 -171,388,661 -49.1% 1,326,171,553
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.447013 0.429623 0.367838
R3 0.416395 0.399005 0.359418
R2 0.385777 0.385777 0.356611
R1 0.368387 0.368387 0.353805 0.361773
PP 0.355159 0.355159 0.355159 0.351852
S1 0.337769 0.337769 0.348191 0.331155
S2 0.324541 0.324541 0.345385
S3 0.293923 0.307151 0.342578
S4 0.263305 0.276533 0.334158
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.745367 0.674565 0.420509
R3 0.618984 0.548182 0.385753
R2 0.492601 0.492601 0.374168
R1 0.421799 0.421799 0.362583 0.394009
PP 0.366218 0.366218 0.366218 0.352322
S1 0.295416 0.295416 0.339413 0.267626
S2 0.239835 0.239835 0.327828
S3 0.113452 0.169033 0.316243
S4 -0.012931 0.042650 0.281487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437019 0.310636 0.126383 36.0% 0.052948 15.1% 32% False False 265,234,310
10 0.438480 0.310636 0.127844 36.4% 0.040049 11.4% 32% False False 180,434,329
20 0.438480 0.310636 0.127844 36.4% 0.031463 9.0% 32% False False 162,011,997
40 0.489354 0.310636 0.178718 50.9% 0.026492 7.5% 23% False False 142,930,200
60 0.531547 0.310636 0.220911 62.9% 0.026835 7.6% 18% False False 133,306,000
80 0.593883 0.310636 0.283247 80.7% 0.028775 8.2% 14% False False 128,867,640
100 0.593883 0.310636 0.283247 80.7% 0.029409 8.4% 14% False False 133,986,163
120 0.684429 0.310636 0.373793 106.5% 0.036416 10.4% 11% False False 142,884,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005476
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.502675
2.618 0.452706
1.618 0.422088
1.000 0.403166
0.618 0.391470
HIGH 0.372548
0.618 0.360852
0.500 0.357239
0.382 0.353626
LOW 0.341930
0.618 0.323008
1.000 0.311312
1.618 0.292390
2.618 0.261772
4.250 0.211804
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 0.357239 0.348611
PP 0.355159 0.346225
S1 0.353078 0.343838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.