Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 0.372311 0.312361 -0.059950 -16.1% 0.403444
High 0.377040 0.376585 -0.000455 -0.1% 0.438480
Low 0.311559 0.310636 -0.000923 -0.3% 0.381453
Close 0.312361 0.369601 0.057240 18.3% 0.424095
Range 0.065481 0.065949 0.000468 0.7% 0.057027
ATR 0.030782 0.033294 0.002512 8.2% 0.000000
Volume 407,493,914 349,082,738 -58,411,176 -14.3% 478,171,744
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.550121 0.525810 0.405873
R3 0.484172 0.459861 0.387737
R2 0.418223 0.418223 0.381692
R1 0.393912 0.393912 0.375646 0.406068
PP 0.352274 0.352274 0.352274 0.358352
S1 0.327963 0.327963 0.363556 0.340119
S2 0.286325 0.286325 0.357510
S3 0.220376 0.262014 0.351465
S4 0.154427 0.196065 0.333329
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.585757 0.561953 0.455460
R3 0.528730 0.504926 0.439777
R2 0.471703 0.471703 0.434550
R1 0.447899 0.447899 0.429322 0.459801
PP 0.414676 0.414676 0.414676 0.420627
S1 0.390872 0.390872 0.418868 0.402774
S2 0.357649 0.357649 0.413640
S3 0.300622 0.333845 0.408413
S4 0.243595 0.276818 0.392730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437019 0.310636 0.126383 34.2% 0.054277 14.7% 47% False True 230,247,745
10 0.438480 0.310636 0.127844 34.6% 0.039666 10.7% 46% False True 179,855,951
20 0.438480 0.310636 0.127844 34.6% 0.031084 8.4% 46% False True 161,679,685
40 0.489354 0.310636 0.178718 48.4% 0.026093 7.1% 33% False True 140,627,710
60 0.542790 0.310636 0.232154 62.8% 0.026602 7.2% 25% False True 131,955,677
80 0.593883 0.310636 0.283247 76.6% 0.028704 7.8% 21% False True 129,220,344
100 0.593883 0.310636 0.283247 76.6% 0.029365 7.9% 21% False True 133,738,608
120 0.684429 0.310636 0.373793 101.1% 0.036362 9.8% 16% False True 142,143,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006513
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.656868
2.618 0.549239
1.618 0.483290
1.000 0.442534
0.618 0.417341
HIGH 0.376585
0.618 0.351392
0.500 0.343611
0.382 0.335829
LOW 0.310636
0.618 0.269880
1.000 0.244687
1.618 0.203931
2.618 0.137982
4.250 0.030353
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 0.360938 0.367236
PP 0.352274 0.364871
S1 0.343611 0.362506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.