Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.407775 0.372311 -0.035464 -8.7% 0.403444
High 0.414376 0.377040 -0.037336 -9.0% 0.438480
Low 0.350431 0.311559 -0.038872 -11.1% 0.381453
Close 0.372320 0.312361 -0.059959 -16.1% 0.424095
Range 0.063945 0.065481 0.001536 2.4% 0.057027
ATR 0.028113 0.030782 0.002669 9.5% 0.000000
Volume 390,370,100 407,493,914 17,123,814 4.4% 478,171,744
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.530096 0.486710 0.348376
R3 0.464615 0.421229 0.330368
R2 0.399134 0.399134 0.324366
R1 0.355748 0.355748 0.318363 0.344701
PP 0.333653 0.333653 0.333653 0.328130
S1 0.290267 0.290267 0.306359 0.279220
S2 0.268172 0.268172 0.300356
S3 0.202691 0.224786 0.294354
S4 0.137210 0.159305 0.276346
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.585757 0.561953 0.455460
R3 0.528730 0.504926 0.439777
R2 0.471703 0.471703 0.434550
R1 0.447899 0.447899 0.429322 0.459801
PP 0.414676 0.414676 0.414676 0.420627
S1 0.390872 0.390872 0.418868 0.402774
S2 0.357649 0.357649 0.413640
S3 0.300622 0.333845 0.408413
S4 0.243595 0.276818 0.392730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437019 0.311559 0.125460 40.2% 0.044318 14.2% 1% False True 187,887,285
10 0.438480 0.311559 0.126921 40.6% 0.035764 11.4% 1% False True 163,941,264
20 0.438480 0.311559 0.126921 40.6% 0.029542 9.5% 1% False True 161,229,211
40 0.489354 0.311559 0.177795 56.9% 0.024914 8.0% 0% False True 134,948,722
60 0.582149 0.311559 0.270590 86.6% 0.026360 8.4% 0% False True 129,481,554
80 0.593883 0.311559 0.282324 90.4% 0.028599 9.2% 0% False True 128,702,857
100 0.593883 0.311559 0.282324 90.4% 0.029011 9.3% 0% False True 132,352,412
120 0.684429 0.311559 0.372870 119.4% 0.036081 11.6% 0% False True 140,196,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007638
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 0.655334
2.618 0.548469
1.618 0.482988
1.000 0.442521
0.618 0.417507
HIGH 0.377040
0.618 0.352026
0.500 0.344300
0.382 0.336573
LOW 0.311559
0.618 0.271092
1.000 0.246078
1.618 0.205611
2.618 0.140130
4.250 0.033265
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.344300 0.374289
PP 0.333653 0.353646
S1 0.323007 0.333004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.