Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 0.424095 0.407775 -0.016320 -3.8% 0.403444
High 0.437019 0.414376 -0.022643 -5.2% 0.438480
Low 0.398272 0.350431 -0.047841 -12.0% 0.381453
Close 0.407757 0.372320 -0.035437 -8.7% 0.424095
Range 0.038747 0.063945 0.025198 65.0% 0.057027
ATR 0.025356 0.028113 0.002756 10.9% 0.000000
Volume 1,530,724 390,370,100 388,839,376 25,402.3% 478,171,744
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.570877 0.535544 0.407490
R3 0.506932 0.471599 0.389905
R2 0.442987 0.442987 0.384043
R1 0.407654 0.407654 0.378182 0.393348
PP 0.379042 0.379042 0.379042 0.371890
S1 0.343709 0.343709 0.366458 0.329403
S2 0.315097 0.315097 0.360597
S3 0.251152 0.279764 0.354735
S4 0.187207 0.215819 0.337150
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.585757 0.561953 0.455460
R3 0.528730 0.504926 0.439777
R2 0.471703 0.471703 0.434550
R1 0.447899 0.447899 0.429322 0.459801
PP 0.414676 0.414676 0.414676 0.420627
S1 0.390872 0.390872 0.418868 0.402774
S2 0.357649 0.357649 0.413640
S3 0.300622 0.333845 0.408413
S4 0.243595 0.276818 0.392730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437019 0.350431 0.086588 23.3% 0.036581 9.8% 25% False True 148,083,550
10 0.438480 0.350431 0.088049 23.6% 0.030780 8.3% 25% False True 146,556,079
20 0.438480 0.330555 0.107925 29.0% 0.026794 7.2% 39% False False 146,352,188
40 0.489354 0.330555 0.158799 42.7% 0.023866 6.4% 26% False False 128,377,982
60 0.582149 0.330555 0.251594 67.6% 0.025704 6.9% 17% False False 124,597,539
80 0.593883 0.330555 0.263328 70.7% 0.028370 7.6% 16% False False 127,312,222
100 0.593883 0.330555 0.263328 70.7% 0.029193 7.8% 16% False False 128,298,231
120 0.684429 0.330555 0.353874 95.0% 0.035931 9.7% 12% False False 136,808,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007539
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.686142
2.618 0.581784
1.618 0.517839
1.000 0.478321
0.618 0.453894
HIGH 0.414376
0.618 0.389949
0.500 0.382404
0.382 0.374858
LOW 0.350431
0.618 0.310913
1.000 0.286486
1.618 0.246968
2.618 0.183023
4.250 0.078665
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 0.382404 0.393725
PP 0.379042 0.386590
S1 0.375681 0.379455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.