Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.393614 0.424095 0.030481 7.7% 0.403444
High 0.425513 0.437019 0.011506 2.7% 0.438480
Low 0.388248 0.398272 0.010024 2.6% 0.381453
Close 0.424095 0.407757 -0.016338 -3.9% 0.424095
Range 0.037265 0.038747 0.001482 4.0% 0.057027
ATR 0.024326 0.025356 0.001030 4.2% 0.000000
Volume 2,761,252 1,530,724 -1,230,528 -44.6% 478,171,744
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.530590 0.507921 0.429068
R3 0.491843 0.469174 0.418412
R2 0.453096 0.453096 0.414861
R1 0.430427 0.430427 0.411309 0.422388
PP 0.414349 0.414349 0.414349 0.410330
S1 0.391680 0.391680 0.404205 0.383641
S2 0.375602 0.375602 0.400653
S3 0.336855 0.352933 0.397102
S4 0.298108 0.314186 0.386446
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.585757 0.561953 0.455460
R3 0.528730 0.504926 0.439777
R2 0.471703 0.471703 0.434550
R1 0.447899 0.447899 0.429322 0.459801
PP 0.414676 0.414676 0.414676 0.420627
S1 0.390872 0.390872 0.418868 0.402774
S2 0.357649 0.357649 0.413640
S3 0.300622 0.333845 0.408413
S4 0.243595 0.276818 0.392730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437019 0.381453 0.055566 13.6% 0.026855 6.6% 47% True False 95,605,673
10 0.438480 0.357215 0.081265 19.9% 0.030314 7.4% 62% False False 137,760,356
20 0.438480 0.330555 0.107925 26.5% 0.024969 6.1% 72% False False 136,909,841
40 0.510027 0.330555 0.179472 44.0% 0.023416 5.7% 43% False False 123,595,463
60 0.593883 0.330555 0.263328 64.6% 0.025613 6.3% 29% False False 118,114,350
80 0.593883 0.330555 0.263328 64.6% 0.028377 7.0% 29% False False 122,472,436
100 0.593883 0.330555 0.263328 64.6% 0.028872 7.1% 29% False False 126,391,132
120 0.684429 0.330555 0.353874 86.8% 0.035725 8.8% 22% False False 134,663,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007219
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.601694
2.618 0.538459
1.618 0.499712
1.000 0.475766
0.618 0.460965
HIGH 0.437019
0.618 0.422218
0.500 0.417646
0.382 0.413073
LOW 0.398272
0.618 0.374326
1.000 0.359525
1.618 0.335579
2.618 0.296832
4.250 0.233597
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.417646 0.409914
PP 0.414349 0.409195
S1 0.411053 0.408476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.