Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.384745 0.393614 0.008869 2.3% 0.403444
High 0.398961 0.425513 0.026552 6.7% 0.438480
Low 0.382808 0.388248 0.005440 1.4% 0.381453
Close 0.393614 0.424095 0.030481 7.7% 0.424095
Range 0.016153 0.037265 0.021112 130.7% 0.057027
ATR 0.023331 0.024326 0.000995 4.3% 0.000000
Volume 137,280,439 2,761,252 -134,519,187 -98.0% 478,171,744
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.524414 0.511519 0.444591
R3 0.487149 0.474254 0.434343
R2 0.449884 0.449884 0.430927
R1 0.436989 0.436989 0.427511 0.443437
PP 0.412619 0.412619 0.412619 0.415842
S1 0.399724 0.399724 0.420679 0.406172
S2 0.375354 0.375354 0.417263
S3 0.338089 0.362459 0.413847
S4 0.300824 0.325194 0.403599
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.585757 0.561953 0.455460
R3 0.528730 0.504926 0.439777
R2 0.471703 0.471703 0.434550
R1 0.447899 0.447899 0.429322 0.459801
PP 0.414676 0.414676 0.414676 0.420627
S1 0.390872 0.390872 0.418868 0.402774
S2 0.357649 0.357649 0.413640
S3 0.300622 0.333845 0.408413
S4 0.243595 0.276818 0.392730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438480 0.381453 0.057027 13.4% 0.027150 6.4% 75% False False 95,634,348
10 0.438480 0.343553 0.094927 22.4% 0.028588 6.7% 85% False False 137,715,011
20 0.438480 0.330555 0.107925 25.4% 0.023761 5.6% 87% False False 136,881,605
40 0.523991 0.330555 0.193436 45.6% 0.023223 5.5% 48% False False 123,600,136
60 0.593883 0.330555 0.263328 62.1% 0.025237 6.0% 36% False False 119,470,864
80 0.593883 0.330555 0.263328 62.1% 0.028101 6.6% 36% False False 124,572,044
100 0.593883 0.330555 0.263328 62.1% 0.029117 6.9% 36% False False 128,991,706
120 0.684429 0.330555 0.353874 83.4% 0.035835 8.4% 26% False False 135,900,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006425
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.583889
2.618 0.523073
1.618 0.485808
1.000 0.462778
0.618 0.448543
HIGH 0.425513
0.618 0.411278
0.500 0.406881
0.382 0.402483
LOW 0.388248
0.618 0.365218
1.000 0.350983
1.618 0.327953
2.618 0.290688
4.250 0.229872
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.418357 0.417224
PP 0.412619 0.410354
S1 0.406881 0.403483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols