Trading Metrics calculated at close of trading on 04-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
0.384745 |
0.393614 |
0.008869 |
2.3% |
0.403444 |
High |
0.398961 |
0.425513 |
0.026552 |
6.7% |
0.438480 |
Low |
0.382808 |
0.388248 |
0.005440 |
1.4% |
0.381453 |
Close |
0.393614 |
0.424095 |
0.030481 |
7.7% |
0.424095 |
Range |
0.016153 |
0.037265 |
0.021112 |
130.7% |
0.057027 |
ATR |
0.023331 |
0.024326 |
0.000995 |
4.3% |
0.000000 |
Volume |
137,280,439 |
2,761,252 |
-134,519,187 |
-98.0% |
478,171,744 |
|
Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.524414 |
0.511519 |
0.444591 |
|
R3 |
0.487149 |
0.474254 |
0.434343 |
|
R2 |
0.449884 |
0.449884 |
0.430927 |
|
R1 |
0.436989 |
0.436989 |
0.427511 |
0.443437 |
PP |
0.412619 |
0.412619 |
0.412619 |
0.415842 |
S1 |
0.399724 |
0.399724 |
0.420679 |
0.406172 |
S2 |
0.375354 |
0.375354 |
0.417263 |
|
S3 |
0.338089 |
0.362459 |
0.413847 |
|
S4 |
0.300824 |
0.325194 |
0.403599 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.585757 |
0.561953 |
0.455460 |
|
R3 |
0.528730 |
0.504926 |
0.439777 |
|
R2 |
0.471703 |
0.471703 |
0.434550 |
|
R1 |
0.447899 |
0.447899 |
0.429322 |
0.459801 |
PP |
0.414676 |
0.414676 |
0.414676 |
0.420627 |
S1 |
0.390872 |
0.390872 |
0.418868 |
0.402774 |
S2 |
0.357649 |
0.357649 |
0.413640 |
|
S3 |
0.300622 |
0.333845 |
0.408413 |
|
S4 |
0.243595 |
0.276818 |
0.392730 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.438480 |
0.381453 |
0.057027 |
13.4% |
0.027150 |
6.4% |
75% |
False |
False |
95,634,348 |
10 |
0.438480 |
0.343553 |
0.094927 |
22.4% |
0.028588 |
6.7% |
85% |
False |
False |
137,715,011 |
20 |
0.438480 |
0.330555 |
0.107925 |
25.4% |
0.023761 |
5.6% |
87% |
False |
False |
136,881,605 |
40 |
0.523991 |
0.330555 |
0.193436 |
45.6% |
0.023223 |
5.5% |
48% |
False |
False |
123,600,136 |
60 |
0.593883 |
0.330555 |
0.263328 |
62.1% |
0.025237 |
6.0% |
36% |
False |
False |
119,470,864 |
80 |
0.593883 |
0.330555 |
0.263328 |
62.1% |
0.028101 |
6.6% |
36% |
False |
False |
124,572,044 |
100 |
0.593883 |
0.330555 |
0.263328 |
62.1% |
0.029117 |
6.9% |
36% |
False |
False |
128,991,706 |
120 |
0.684429 |
0.330555 |
0.353874 |
83.4% |
0.035835 |
8.4% |
26% |
False |
False |
135,900,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.583889 |
2.618 |
0.523073 |
1.618 |
0.485808 |
1.000 |
0.462778 |
0.618 |
0.448543 |
HIGH |
0.425513 |
0.618 |
0.411278 |
0.500 |
0.406881 |
0.382 |
0.402483 |
LOW |
0.388248 |
0.618 |
0.365218 |
1.000 |
0.350983 |
1.618 |
0.327953 |
2.618 |
0.290688 |
4.250 |
0.229872 |
|
|
Fisher Pivots for day following 04-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
0.418357 |
0.417224 |
PP |
0.412619 |
0.410354 |
S1 |
0.406881 |
0.403483 |
|