Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 0.400826 0.384745 -0.016081 -4.0% 0.348543
High 0.408246 0.398961 -0.009285 -2.3% 0.416504
Low 0.381453 0.382808 0.001355 0.4% 0.343553
Close 0.384745 0.393614 0.008869 2.3% 0.403461
Range 0.026793 0.016153 -0.010640 -39.7% 0.072951
ATR 0.023883 0.023331 -0.000552 -2.3% 0.000000
Volume 208,475,239 137,280,439 -71,194,800 -34.2% 898,978,369
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.440253 0.433087 0.402498
R3 0.424100 0.416934 0.398056
R2 0.407947 0.407947 0.396575
R1 0.400781 0.400781 0.395095 0.404364
PP 0.391794 0.391794 0.391794 0.393586
S1 0.384628 0.384628 0.392133 0.388211
S2 0.375641 0.375641 0.390653
S3 0.359488 0.368475 0.389172
S4 0.343335 0.352322 0.384730
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.606692 0.578028 0.443584
R3 0.533741 0.505077 0.423523
R2 0.460790 0.460790 0.416835
R1 0.432126 0.432126 0.410148 0.446458
PP 0.387839 0.387839 0.387839 0.395006
S1 0.359175 0.359175 0.396774 0.373507
S2 0.314888 0.314888 0.390087
S3 0.241937 0.286224 0.383399
S4 0.168986 0.213273 0.363338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438480 0.379782 0.058698 14.9% 0.025054 6.4% 24% False False 129,464,157
10 0.438480 0.330555 0.107925 27.4% 0.026727 6.8% 58% False False 152,848,604
20 0.438480 0.330555 0.107925 27.4% 0.022310 5.7% 58% False False 141,782,416
40 0.523991 0.330555 0.193436 49.1% 0.022993 5.8% 33% False False 127,318,723
60 0.593883 0.330555 0.263328 66.9% 0.024882 6.3% 24% False False 121,619,576
80 0.593883 0.330555 0.263328 66.9% 0.027982 7.1% 24% False False 127,095,621
100 0.593883 0.330555 0.263328 66.9% 0.029552 7.5% 24% False False 133,769,207
120 0.684429 0.330555 0.353874 89.9% 0.036092 9.2% 18% False False 137,290,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006816
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.467611
2.618 0.441250
1.618 0.425097
1.000 0.415114
0.618 0.408944
HIGH 0.398961
0.618 0.392791
0.500 0.390885
0.382 0.388978
LOW 0.382808
0.618 0.372825
1.000 0.366655
1.618 0.356672
2.618 0.340519
4.250 0.314158
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.392704 0.397995
PP 0.391794 0.396535
S1 0.390885 0.395074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.