Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.405109 0.400826 -0.004283 -1.1% 0.348543
High 0.414537 0.408246 -0.006291 -1.5% 0.416504
Low 0.399221 0.381453 -0.017768 -4.5% 0.343553
Close 0.400826 0.384745 -0.016081 -4.0% 0.403461
Range 0.015316 0.026793 0.011477 74.9% 0.072951
ATR 0.023659 0.023883 0.000224 0.9% 0.000000
Volume 127,980,714 208,475,239 80,494,525 62.9% 898,978,369
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.471860 0.455096 0.399481
R3 0.445067 0.428303 0.392113
R2 0.418274 0.418274 0.389657
R1 0.401510 0.401510 0.387201 0.396496
PP 0.391481 0.391481 0.391481 0.388974
S1 0.374717 0.374717 0.382289 0.369703
S2 0.364688 0.364688 0.379833
S3 0.337895 0.347924 0.377377
S4 0.311102 0.321131 0.370009
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.606692 0.578028 0.443584
R3 0.533741 0.505077 0.423523
R2 0.460790 0.460790 0.416835
R1 0.432126 0.432126 0.410148 0.446458
PP 0.387839 0.387839 0.387839 0.395006
S1 0.359175 0.359175 0.396774 0.373507
S2 0.314888 0.314888 0.390087
S3 0.241937 0.286224 0.383399
S4 0.168986 0.213273 0.363338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438480 0.379782 0.058698 15.3% 0.027210 7.1% 8% False False 139,995,243
10 0.438480 0.330555 0.107925 28.1% 0.027171 7.1% 50% False False 156,185,576
20 0.438480 0.330555 0.107925 28.1% 0.021966 5.7% 50% False False 140,023,956
40 0.523991 0.330555 0.193436 50.3% 0.023050 6.0% 28% False False 127,045,531
60 0.593883 0.330555 0.263328 68.4% 0.025174 6.5% 21% False False 121,712,660
80 0.593883 0.330555 0.263328 68.4% 0.028129 7.3% 21% False False 128,231,751
100 0.593883 0.330555 0.263328 68.4% 0.030189 7.8% 21% False False 137,801,244
120 0.684429 0.330555 0.353874 92.0% 0.036340 9.4% 15% False False 137,573,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006658
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.522116
2.618 0.478390
1.618 0.451597
1.000 0.435039
0.618 0.424804
HIGH 0.408246
0.618 0.398011
0.500 0.394850
0.382 0.391688
LOW 0.381453
0.618 0.364895
1.000 0.354660
1.618 0.338102
2.618 0.311309
4.250 0.267583
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.394850 0.409967
PP 0.391481 0.401559
S1 0.388113 0.393152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.