Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 0.403444 0.405109 0.001665 0.4% 0.348543
High 0.438480 0.414537 -0.023943 -5.5% 0.416504
Low 0.398258 0.399221 0.000963 0.2% 0.343553
Close 0.405109 0.400826 -0.004283 -1.1% 0.403461
Range 0.040222 0.015316 -0.024906 -61.9% 0.072951
ATR 0.024301 0.023659 -0.000642 -2.6% 0.000000
Volume 1,674,100 127,980,714 126,306,614 7,544.7% 898,978,369
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.450809 0.441134 0.409250
R3 0.435493 0.425818 0.405038
R2 0.420177 0.420177 0.403634
R1 0.410502 0.410502 0.402230 0.407682
PP 0.404861 0.404861 0.404861 0.403451
S1 0.395186 0.395186 0.399422 0.392366
S2 0.389545 0.389545 0.398018
S3 0.374229 0.379870 0.396614
S4 0.358913 0.364554 0.392402
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.606692 0.578028 0.443584
R3 0.533741 0.505077 0.423523
R2 0.460790 0.460790 0.416835
R1 0.432126 0.432126 0.410148 0.446458
PP 0.387839 0.387839 0.387839 0.395006
S1 0.359175 0.359175 0.396774 0.373507
S2 0.314888 0.314888 0.390087
S3 0.241937 0.286224 0.383399
S4 0.168986 0.213273 0.363338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438480 0.379782 0.058698 14.6% 0.024979 6.2% 36% False False 145,028,608
10 0.438480 0.330555 0.107925 26.9% 0.025574 6.4% 65% False False 145,754,839
20 0.438480 0.330555 0.107925 26.9% 0.021251 5.3% 65% False False 135,015,649
40 0.523991 0.330555 0.193436 48.3% 0.023015 5.7% 36% False False 121,870,015
60 0.593883 0.330555 0.263328 65.7% 0.025262 6.3% 27% False False 120,092,397
80 0.593883 0.330555 0.263328 65.7% 0.028094 7.0% 27% False False 127,421,126
100 0.613751 0.330555 0.283196 70.7% 0.031682 7.9% 25% False False 135,773,569
120 0.684429 0.330555 0.353874 88.3% 0.037115 9.3% 20% False False 135,856,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005916
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.479630
2.618 0.454634
1.618 0.439318
1.000 0.429853
0.618 0.424002
HIGH 0.414537
0.618 0.408686
0.500 0.406879
0.382 0.405072
LOW 0.399221
0.618 0.389756
1.000 0.383905
1.618 0.374440
2.618 0.359124
4.250 0.334128
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 0.406879 0.409131
PP 0.404861 0.406363
S1 0.402844 0.403594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.