Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.393216 0.403444 0.010228 2.6% 0.348543
High 0.406566 0.438480 0.031914 7.8% 0.416504
Low 0.379782 0.398258 0.018476 4.9% 0.343553
Close 0.403461 0.405109 0.001648 0.4% 0.403461
Range 0.026784 0.040222 0.013438 50.2% 0.072951
ATR 0.023076 0.024301 0.001225 5.3% 0.000000
Volume 171,910,296 1,674,100 -170,236,196 -99.0% 898,978,369
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.534615 0.510084 0.427231
R3 0.494393 0.469862 0.416170
R2 0.454171 0.454171 0.412483
R1 0.429640 0.429640 0.408796 0.441906
PP 0.413949 0.413949 0.413949 0.420082
S1 0.389418 0.389418 0.401422 0.401684
S2 0.373727 0.373727 0.397735
S3 0.333505 0.349196 0.394048
S4 0.293283 0.308974 0.382987
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.606692 0.578028 0.443584
R3 0.533741 0.505077 0.423523
R2 0.460790 0.460790 0.416835
R1 0.432126 0.432126 0.410148 0.446458
PP 0.387839 0.387839 0.387839 0.395006
S1 0.359175 0.359175 0.396774 0.373507
S2 0.314888 0.314888 0.390087
S3 0.241937 0.286224 0.383399
S4 0.168986 0.213273 0.363338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438480 0.357215 0.081265 20.1% 0.033773 8.3% 59% True False 179,915,039
10 0.438480 0.330555 0.107925 26.6% 0.025489 6.3% 69% True False 143,681,566
20 0.438480 0.330555 0.107925 26.6% 0.021064 5.2% 69% True False 133,910,545
40 0.523991 0.330555 0.193436 47.7% 0.023843 5.9% 39% False False 122,929,431
60 0.593883 0.330555 0.263328 65.0% 0.025706 6.3% 28% False False 117,983,245
80 0.593883 0.330555 0.263328 65.0% 0.028462 7.0% 28% False False 125,845,005
100 0.636885 0.330555 0.306330 75.6% 0.032158 7.9% 24% False False 134,515,670
120 0.684429 0.330555 0.353874 87.4% 0.038227 9.4% 21% False False 138,310,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005595
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.609424
2.618 0.543781
1.618 0.503559
1.000 0.478702
0.618 0.463337
HIGH 0.438480
0.618 0.423115
0.500 0.418369
0.382 0.413623
LOW 0.398258
0.618 0.373401
1.000 0.358036
1.618 0.333179
2.618 0.292957
4.250 0.227315
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.418369 0.409131
PP 0.413949 0.407790
S1 0.409529 0.406450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.