Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 0.403512 0.393216 -0.010296 -2.6% 0.348543
High 0.416495 0.406566 -0.009929 -2.4% 0.416504
Low 0.389560 0.379782 -0.009778 -2.5% 0.343553
Close 0.393213 0.403461 0.010248 2.6% 0.403461
Range 0.026935 0.026784 -0.000151 -0.6% 0.072951
ATR 0.022791 0.023076 0.000285 1.3% 0.000000
Volume 189,935,868 171,910,296 -18,025,572 -9.5% 898,978,369
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.476955 0.466992 0.418192
R3 0.450171 0.440208 0.410827
R2 0.423387 0.423387 0.408371
R1 0.413424 0.413424 0.405916 0.418406
PP 0.396603 0.396603 0.396603 0.399094
S1 0.386640 0.386640 0.401006 0.391622
S2 0.369819 0.369819 0.398551
S3 0.343035 0.359856 0.396095
S4 0.316251 0.333072 0.388730
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.606692 0.578028 0.443584
R3 0.533741 0.505077 0.423523
R2 0.460790 0.460790 0.416835
R1 0.432126 0.432126 0.410148 0.446458
PP 0.387839 0.387839 0.387839 0.395006
S1 0.359175 0.359175 0.396774 0.373507
S2 0.314888 0.314888 0.390087
S3 0.241937 0.286224 0.383399
S4 0.168986 0.213273 0.363338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.416504 0.343553 0.072951 18.1% 0.030026 7.4% 82% False False 179,795,673
10 0.416504 0.330555 0.085949 21.3% 0.022877 5.7% 85% False False 143,589,665
20 0.437226 0.330555 0.106671 26.4% 0.019994 5.0% 68% False False 133,882,236
40 0.523991 0.330555 0.193436 47.9% 0.023238 5.8% 38% False False 125,367,372
60 0.593883 0.330555 0.263328 65.3% 0.025397 6.3% 28% False False 119,344,972
80 0.593883 0.330555 0.263328 65.3% 0.028323 7.0% 28% False False 127,641,500
100 0.654493 0.330555 0.323938 80.3% 0.032018 7.9% 23% False False 134,517,244
120 0.684429 0.330555 0.353874 87.7% 0.039030 9.7% 21% False False 143,803,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005522
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.520398
2.618 0.476687
1.618 0.449903
1.000 0.433350
0.618 0.423119
HIGH 0.406566
0.618 0.396335
0.500 0.393174
0.382 0.390013
LOW 0.379782
0.618 0.363229
1.000 0.352998
1.618 0.336445
2.618 0.309661
4.250 0.265950
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.400032 0.401687
PP 0.396603 0.399913
S1 0.393174 0.398139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.