Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 0.407643 0.403512 -0.004131 -1.0% 0.365773
High 0.411379 0.416495 0.005116 1.2% 0.375420
Low 0.395743 0.389560 -0.006183 -1.6% 0.330555
Close 0.403512 0.393213 -0.010299 -2.6% 0.348551
Range 0.015636 0.026935 0.011299 72.3% 0.044865
ATR 0.022472 0.022791 0.000319 1.4% 0.000000
Volume 233,642,066 189,935,868 -43,706,198 -18.7% 536,918,287
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.480561 0.463822 0.408027
R3 0.453626 0.436887 0.400620
R2 0.426691 0.426691 0.398151
R1 0.409952 0.409952 0.395682 0.404854
PP 0.399756 0.399756 0.399756 0.397207
S1 0.383017 0.383017 0.390744 0.377919
S2 0.372821 0.372821 0.388275
S3 0.345886 0.356082 0.385806
S4 0.318951 0.329147 0.378399
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486104 0.462192 0.373227
R3 0.441239 0.417327 0.360889
R2 0.396374 0.396374 0.356776
R1 0.372462 0.372462 0.352664 0.361986
PP 0.351509 0.351509 0.351509 0.346270
S1 0.327597 0.327597 0.344438 0.317121
S2 0.306644 0.306644 0.340326
S3 0.261779 0.282732 0.336213
S4 0.216914 0.237867 0.323875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.416504 0.330555 0.085949 21.9% 0.028401 7.2% 73% False False 176,233,051
10 0.416504 0.330555 0.085949 21.9% 0.022503 5.7% 73% False False 143,503,419
20 0.440809 0.330555 0.110254 28.0% 0.019221 4.9% 57% False False 131,074,112
40 0.523991 0.330555 0.193436 49.2% 0.023006 5.9% 32% False False 123,967,702
60 0.593883 0.330555 0.263328 67.0% 0.025246 6.4% 24% False False 117,912,874
80 0.593883 0.330555 0.263328 67.0% 0.028256 7.2% 24% False False 127,062,453
100 0.666200 0.330555 0.335645 85.4% 0.032343 8.2% 19% False False 135,749,467
120 0.684429 0.330555 0.353874 90.0% 0.039998 10.2% 18% False False 146,568,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.530969
2.618 0.487011
1.618 0.460076
1.000 0.443430
0.618 0.433141
HIGH 0.416495
0.618 0.406206
0.500 0.403028
0.382 0.399849
LOW 0.389560
0.618 0.372914
1.000 0.362625
1.618 0.345979
2.618 0.319044
4.250 0.275086
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 0.403028 0.391095
PP 0.399756 0.388977
S1 0.396485 0.386860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.