Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 0.360610 0.407643 0.047033 13.0% 0.365773
High 0.416504 0.411379 -0.005125 -1.2% 0.375420
Low 0.357215 0.395743 0.038528 10.8% 0.330555
Close 0.407643 0.403512 -0.004131 -1.0% 0.348551
Range 0.059289 0.015636 -0.043653 -73.6% 0.044865
ATR 0.022998 0.022472 -0.000526 -2.3% 0.000000
Volume 302,412,866 233,642,066 -68,770,800 -22.7% 536,918,287
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.450453 0.442618 0.412112
R3 0.434817 0.426982 0.407812
R2 0.419181 0.419181 0.406379
R1 0.411346 0.411346 0.404945 0.407446
PP 0.403545 0.403545 0.403545 0.401594
S1 0.395710 0.395710 0.402079 0.391810
S2 0.387909 0.387909 0.400645
S3 0.372273 0.380074 0.399212
S4 0.356637 0.364438 0.394912
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486104 0.462192 0.373227
R3 0.441239 0.417327 0.360889
R2 0.396374 0.396374 0.356776
R1 0.372462 0.372462 0.352664 0.361986
PP 0.351509 0.351509 0.351509 0.346270
S1 0.327597 0.327597 0.344438 0.317121
S2 0.306644 0.306644 0.340326
S3 0.261779 0.282732 0.336213
S4 0.216914 0.237867 0.323875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.416504 0.330555 0.085949 21.3% 0.027132 6.7% 85% False False 172,375,909
10 0.416504 0.330555 0.085949 21.3% 0.023320 5.8% 85% False False 158,517,158
20 0.440809 0.330555 0.110254 27.3% 0.018456 4.6% 66% False False 127,298,872
40 0.523991 0.330555 0.193436 47.9% 0.022646 5.6% 38% False False 121,789,039
60 0.593883 0.330555 0.263328 65.3% 0.025226 6.3% 28% False False 116,375,624
80 0.593883 0.330555 0.263328 65.3% 0.028086 7.0% 28% False False 126,085,097
100 0.666200 0.330555 0.335645 83.2% 0.032773 8.1% 22% False False 136,955,596
120 0.696189 0.330555 0.365634 90.6% 0.040675 10.1% 20% False False 148,642,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003872
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.477832
2.618 0.452314
1.618 0.436678
1.000 0.427015
0.618 0.421042
HIGH 0.411379
0.618 0.405406
0.500 0.403561
0.382 0.401716
LOW 0.395743
0.618 0.386080
1.000 0.380107
1.618 0.370444
2.618 0.354808
4.250 0.329290
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 0.403561 0.395684
PP 0.403545 0.387856
S1 0.403528 0.380029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.