Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.348543 0.360610 0.012067 3.5% 0.365773
High 0.365037 0.416504 0.051467 14.1% 0.375420
Low 0.343553 0.357215 0.013662 4.0% 0.330555
Close 0.360610 0.407643 0.047033 13.0% 0.348551
Range 0.021484 0.059289 0.037805 176.0% 0.044865
ATR 0.020206 0.022998 0.002792 13.8% 0.000000
Volume 1,077,273 302,412,866 301,335,593 27,972.1% 536,918,287
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.571654 0.548938 0.440252
R3 0.512365 0.489649 0.423947
R2 0.453076 0.453076 0.418513
R1 0.430360 0.430360 0.413078 0.441718
PP 0.393787 0.393787 0.393787 0.399467
S1 0.371071 0.371071 0.402208 0.382429
S2 0.334498 0.334498 0.396773
S3 0.275209 0.311782 0.391339
S4 0.215920 0.252493 0.375034
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486104 0.462192 0.373227
R3 0.441239 0.417327 0.360889
R2 0.396374 0.396374 0.356776
R1 0.372462 0.372462 0.352664 0.361986
PP 0.351509 0.351509 0.351509 0.346270
S1 0.327597 0.327597 0.344438 0.317121
S2 0.306644 0.306644 0.340326
S3 0.261779 0.282732 0.336213
S4 0.216914 0.237867 0.323875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.416504 0.330555 0.085949 21.1% 0.026169 6.4% 90% True False 146,481,069
10 0.416504 0.330555 0.085949 21.1% 0.022809 5.6% 90% True False 146,148,298
20 0.443108 0.330555 0.112553 27.6% 0.018511 4.5% 68% False False 122,606,768
40 0.523991 0.330555 0.193436 47.5% 0.022843 5.6% 40% False False 119,130,759
60 0.593883 0.330555 0.263328 64.6% 0.025397 6.2% 29% False False 114,634,107
80 0.593883 0.330555 0.263328 64.6% 0.028212 6.9% 29% False False 124,951,140
100 0.666200 0.330555 0.335645 82.3% 0.033553 8.2% 23% False False 134,619,453
120 0.789237 0.330555 0.458682 112.5% 0.042030 10.3% 17% False False 146,729,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003660
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.668482
2.618 0.571723
1.618 0.512434
1.000 0.475793
0.618 0.453145
HIGH 0.416504
0.618 0.393856
0.500 0.386860
0.382 0.379863
LOW 0.357215
0.618 0.320574
1.000 0.297926
1.618 0.261285
2.618 0.201996
4.250 0.105237
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.400715 0.396272
PP 0.393787 0.384901
S1 0.386860 0.373530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.