Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 0.339830 0.348543 0.008713 2.6% 0.365773
High 0.349216 0.365037 0.015821 4.5% 0.375420
Low 0.330555 0.343553 0.012998 3.9% 0.330555
Close 0.348551 0.360610 0.012059 3.5% 0.348551
Range 0.018661 0.021484 0.002823 15.1% 0.044865
ATR 0.020108 0.020206 0.000098 0.5% 0.000000
Volume 154,097,185 1,077,273 -153,019,912 -99.3% 536,918,287
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.420852 0.412215 0.372426
R3 0.399368 0.390731 0.366518
R2 0.377884 0.377884 0.364549
R1 0.369247 0.369247 0.362579 0.373566
PP 0.356400 0.356400 0.356400 0.358559
S1 0.347763 0.347763 0.358641 0.352082
S2 0.334916 0.334916 0.356671
S3 0.313432 0.326279 0.354702
S4 0.291948 0.304795 0.348794
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486104 0.462192 0.373227
R3 0.441239 0.417327 0.360889
R2 0.396374 0.396374 0.356776
R1 0.372462 0.372462 0.352664 0.361986
PP 0.351509 0.351509 0.351509 0.346270
S1 0.327597 0.327597 0.344438 0.317121
S2 0.306644 0.306644 0.340326
S3 0.261779 0.282732 0.336213
S4 0.216914 0.237867 0.323875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373647 0.330555 0.043092 11.9% 0.017204 4.8% 70% False False 107,448,094
10 0.413567 0.330555 0.083012 23.0% 0.019624 5.4% 36% False False 136,059,327
20 0.462497 0.330555 0.131942 36.6% 0.016799 4.7% 23% False False 114,724,934
40 0.523991 0.330555 0.193436 53.6% 0.022045 6.1% 16% False False 111,605,214
60 0.593883 0.330555 0.263328 73.0% 0.025263 7.0% 11% False False 109,615,298
80 0.593883 0.330555 0.263328 73.0% 0.027856 7.7% 11% False False 123,577,668
100 0.666200 0.330555 0.335645 93.1% 0.033576 9.3% 9% False False 131,595,510
120 0.802758 0.330555 0.472203 130.9% 0.041844 11.6% 6% False False 145,500,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003446
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.456344
2.618 0.421282
1.618 0.399798
1.000 0.386521
0.618 0.378314
HIGH 0.365037
0.618 0.356830
0.500 0.354295
0.382 0.351760
LOW 0.343553
0.618 0.330276
1.000 0.322069
1.618 0.308792
2.618 0.287308
4.250 0.252246
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 0.358505 0.356339
PP 0.356400 0.352067
S1 0.354295 0.347796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.