Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 0.357508 0.339830 -0.017678 -4.9% 0.365773
High 0.357864 0.349216 -0.008648 -2.4% 0.375420
Low 0.337274 0.330555 -0.006719 -2.0% 0.330555
Close 0.339892 0.348551 0.008659 2.5% 0.348551
Range 0.020590 0.018661 -0.001929 -9.4% 0.044865
ATR 0.020220 0.020108 -0.000111 -0.6% 0.000000
Volume 170,650,158 154,097,185 -16,552,973 -9.7% 536,918,287
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.398757 0.392315 0.358815
R3 0.380096 0.373654 0.353683
R2 0.361435 0.361435 0.351972
R1 0.354993 0.354993 0.350262 0.358214
PP 0.342774 0.342774 0.342774 0.344385
S1 0.336332 0.336332 0.346840 0.339553
S2 0.324113 0.324113 0.345130
S3 0.305452 0.317671 0.343419
S4 0.286791 0.299010 0.338287
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486104 0.462192 0.373227
R3 0.441239 0.417327 0.360889
R2 0.396374 0.396374 0.356776
R1 0.372462 0.372462 0.352664 0.361986
PP 0.351509 0.351509 0.351509 0.346270
S1 0.327597 0.327597 0.344438 0.317121
S2 0.306644 0.306644 0.340326
S3 0.261779 0.282732 0.336213
S4 0.216914 0.237867 0.323875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375420 0.330555 0.044865 12.9% 0.015729 4.5% 40% False True 107,383,657
10 0.426838 0.330555 0.096283 27.6% 0.018934 5.4% 19% False True 136,048,199
20 0.466394 0.330555 0.135839 39.0% 0.017197 4.9% 13% False True 114,743,266
40 0.523991 0.330555 0.193436 55.5% 0.022559 6.5% 9% False True 117,885,090
60 0.593883 0.330555 0.263328 75.5% 0.025501 7.3% 7% False True 114,112,701
80 0.593883 0.330555 0.263328 75.5% 0.028047 8.0% 7% False True 126,041,511
100 0.666200 0.330555 0.335645 96.3% 0.033885 9.7% 5% False True 134,135,755
120 0.903255 0.330555 0.572700 164.3% 0.042719 12.3% 3% False True 147,512,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.428525
2.618 0.398070
1.618 0.379409
1.000 0.367877
0.618 0.360748
HIGH 0.349216
0.618 0.342087
0.500 0.339886
0.382 0.337684
LOW 0.330555
0.618 0.319023
1.000 0.311894
1.618 0.300362
2.618 0.281701
4.250 0.251246
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 0.345663 0.348145
PP 0.342774 0.347739
S1 0.339886 0.347333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.