Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 0.364111 0.357508 -0.006603 -1.8% 0.424957
High 0.364111 0.357864 -0.006247 -1.7% 0.426838
Low 0.353291 0.337274 -0.016017 -4.5% 0.351528
Close 0.357508 0.339892 -0.017616 -4.9% 0.365773
Range 0.010820 0.020590 0.009770 90.3% 0.075310
ATR 0.020191 0.020220 0.000028 0.1% 0.000000
Volume 104,167,867 170,650,158 66,482,291 63.8% 823,563,709
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.406780 0.393926 0.351217
R3 0.386190 0.373336 0.345554
R2 0.365600 0.365600 0.343667
R1 0.352746 0.352746 0.341779 0.348878
PP 0.345010 0.345010 0.345010 0.343076
S1 0.332156 0.332156 0.338005 0.328288
S2 0.324420 0.324420 0.336117
S3 0.303830 0.311566 0.334230
S4 0.283240 0.290976 0.328568
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607310 0.561851 0.407194
R3 0.532000 0.486541 0.386483
R2 0.456690 0.456690 0.379580
R1 0.411231 0.411231 0.372676 0.396306
PP 0.381380 0.381380 0.381380 0.373917
S1 0.335921 0.335921 0.358870 0.320996
S2 0.306070 0.306070 0.351966
S3 0.230760 0.260611 0.345063
S4 0.155450 0.185301 0.324353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388152 0.337274 0.050878 15.0% 0.016605 4.9% 5% False True 110,773,787
10 0.430200 0.337274 0.092926 27.3% 0.017893 5.3% 3% False True 130,716,229
20 0.479767 0.337274 0.142493 41.9% 0.017868 5.3% 2% False True 117,056,894
40 0.523991 0.337274 0.186717 54.9% 0.022480 6.6% 1% False True 116,346,151
60 0.593883 0.337274 0.256609 75.5% 0.025707 7.6% 1% False True 115,265,315
80 0.593883 0.337274 0.256609 75.5% 0.028036 8.2% 1% False True 126,145,859
100 0.666200 0.337274 0.328926 96.8% 0.034662 10.2% 1% False True 135,338,582
120 0.903255 0.337274 0.565981 166.5% 0.043491 12.8% 0% False True 146,241,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002231
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.445372
2.618 0.411769
1.618 0.391179
1.000 0.378454
0.618 0.370589
HIGH 0.357864
0.618 0.349999
0.500 0.347569
0.382 0.345139
LOW 0.337274
0.618 0.324549
1.000 0.316684
1.618 0.303959
2.618 0.283369
4.250 0.249767
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 0.347569 0.355461
PP 0.345010 0.350271
S1 0.342451 0.345082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.