Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 0.370971 0.364111 -0.006860 -1.8% 0.424957
High 0.373647 0.364111 -0.009536 -2.6% 0.426838
Low 0.359182 0.353291 -0.005891 -1.6% 0.351528
Close 0.364129 0.357508 -0.006621 -1.8% 0.365773
Range 0.014465 0.010820 -0.003645 -25.2% 0.075310
ATR 0.020910 0.020191 -0.000719 -3.4% 0.000000
Volume 107,247,989 104,167,867 -3,080,122 -2.9% 823,563,709
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.390763 0.384956 0.363459
R3 0.379943 0.374136 0.360484
R2 0.369123 0.369123 0.359492
R1 0.363316 0.363316 0.358500 0.360810
PP 0.358303 0.358303 0.358303 0.357050
S1 0.352496 0.352496 0.356516 0.349990
S2 0.347483 0.347483 0.355524
S3 0.336663 0.341676 0.354533
S4 0.325843 0.330856 0.351557
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607310 0.561851 0.407194
R3 0.532000 0.486541 0.386483
R2 0.456690 0.456690 0.379580
R1 0.411231 0.411231 0.372676 0.396306
PP 0.381380 0.381380 0.381380 0.373917
S1 0.335921 0.335921 0.358870 0.320996
S2 0.306070 0.306070 0.351966
S3 0.230760 0.260611 0.345063
S4 0.155450 0.185301 0.324353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388152 0.351528 0.036624 10.2% 0.019507 5.5% 16% False False 144,658,407
10 0.436998 0.351528 0.085470 23.9% 0.016762 4.7% 7% False False 123,862,336
20 0.479767 0.351528 0.128239 35.9% 0.018549 5.2% 5% False False 117,572,964
40 0.523991 0.351528 0.172463 48.2% 0.022334 6.2% 3% False False 114,414,711
60 0.593883 0.351528 0.242355 67.8% 0.026263 7.3% 2% False False 115,828,224
80 0.593883 0.351528 0.242355 67.8% 0.028092 7.9% 2% False False 126,027,882
100 0.684429 0.351528 0.332901 93.1% 0.035865 10.0% 2% False False 137,856,241
120 0.903255 0.351528 0.551727 154.3% 0.043630 12.2% 1% False False 144,825,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002313
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.410096
2.618 0.392438
1.618 0.381618
1.000 0.374931
0.618 0.370798
HIGH 0.364111
0.618 0.359978
0.500 0.358701
0.382 0.357424
LOW 0.353291
0.618 0.346604
1.000 0.342471
1.618 0.335784
2.618 0.324964
4.250 0.307306
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 0.358701 0.364356
PP 0.358303 0.362073
S1 0.357906 0.359791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.