Trading Metrics calculated at close of trading on 18-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
0.365773 |
0.370971 |
0.005198 |
1.4% |
0.424957 |
High |
0.375420 |
0.373647 |
-0.001773 |
-0.5% |
0.426838 |
Low |
0.361313 |
0.359182 |
-0.002131 |
-0.6% |
0.351528 |
Close |
0.370971 |
0.364129 |
-0.006842 |
-1.8% |
0.365773 |
Range |
0.014107 |
0.014465 |
0.000358 |
2.5% |
0.075310 |
ATR |
0.021406 |
0.020910 |
-0.000496 |
-2.3% |
0.000000 |
Volume |
755,088 |
107,247,989 |
106,492,901 |
14,103.4% |
823,563,709 |
|
Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.409048 |
0.401053 |
0.372085 |
|
R3 |
0.394583 |
0.386588 |
0.368107 |
|
R2 |
0.380118 |
0.380118 |
0.366781 |
|
R1 |
0.372123 |
0.372123 |
0.365455 |
0.368888 |
PP |
0.365653 |
0.365653 |
0.365653 |
0.364035 |
S1 |
0.357658 |
0.357658 |
0.362803 |
0.354423 |
S2 |
0.351188 |
0.351188 |
0.361477 |
|
S3 |
0.336723 |
0.343193 |
0.360151 |
|
S4 |
0.322258 |
0.328728 |
0.356173 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.607310 |
0.561851 |
0.407194 |
|
R3 |
0.532000 |
0.486541 |
0.386483 |
|
R2 |
0.456690 |
0.456690 |
0.379580 |
|
R1 |
0.411231 |
0.411231 |
0.372676 |
0.396306 |
PP |
0.381380 |
0.381380 |
0.381380 |
0.373917 |
S1 |
0.335921 |
0.335921 |
0.358870 |
0.320996 |
S2 |
0.306070 |
0.306070 |
0.351966 |
|
S3 |
0.230760 |
0.260611 |
0.345063 |
|
S4 |
0.155450 |
0.185301 |
0.324353 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.394925 |
0.351528 |
0.043397 |
11.9% |
0.019448 |
5.3% |
29% |
False |
False |
145,815,526 |
10 |
0.437226 |
0.351528 |
0.085698 |
23.5% |
0.016929 |
4.6% |
15% |
False |
False |
124,276,459 |
20 |
0.479767 |
0.351528 |
0.128239 |
35.2% |
0.019314 |
5.3% |
10% |
False |
False |
123,761,436 |
40 |
0.523991 |
0.351528 |
0.172463 |
47.4% |
0.022587 |
6.2% |
7% |
False |
False |
114,123,236 |
60 |
0.593883 |
0.351528 |
0.242355 |
66.6% |
0.026804 |
7.4% |
5% |
False |
False |
117,100,089 |
80 |
0.593883 |
0.351528 |
0.242355 |
66.6% |
0.028540 |
7.8% |
5% |
False |
False |
124,742,232 |
100 |
0.684429 |
0.351528 |
0.332901 |
91.4% |
0.036726 |
10.1% |
4% |
False |
False |
136,830,437 |
120 |
0.903255 |
0.351528 |
0.551727 |
151.5% |
0.044185 |
12.1% |
2% |
False |
False |
143,967,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.435123 |
2.618 |
0.411516 |
1.618 |
0.397051 |
1.000 |
0.388112 |
0.618 |
0.382586 |
HIGH |
0.373647 |
0.618 |
0.368121 |
0.500 |
0.366415 |
0.382 |
0.364708 |
LOW |
0.359182 |
0.618 |
0.350243 |
1.000 |
0.344717 |
1.618 |
0.335778 |
2.618 |
0.321313 |
4.250 |
0.297706 |
|
|
Fisher Pivots for day following 18-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
0.366415 |
0.373667 |
PP |
0.365653 |
0.370488 |
S1 |
0.364891 |
0.367308 |
|