Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 0.365773 0.370971 0.005198 1.4% 0.424957
High 0.375420 0.373647 -0.001773 -0.5% 0.426838
Low 0.361313 0.359182 -0.002131 -0.6% 0.351528
Close 0.370971 0.364129 -0.006842 -1.8% 0.365773
Range 0.014107 0.014465 0.000358 2.5% 0.075310
ATR 0.021406 0.020910 -0.000496 -2.3% 0.000000
Volume 755,088 107,247,989 106,492,901 14,103.4% 823,563,709
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.409048 0.401053 0.372085
R3 0.394583 0.386588 0.368107
R2 0.380118 0.380118 0.366781
R1 0.372123 0.372123 0.365455 0.368888
PP 0.365653 0.365653 0.365653 0.364035
S1 0.357658 0.357658 0.362803 0.354423
S2 0.351188 0.351188 0.361477
S3 0.336723 0.343193 0.360151
S4 0.322258 0.328728 0.356173
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607310 0.561851 0.407194
R3 0.532000 0.486541 0.386483
R2 0.456690 0.456690 0.379580
R1 0.411231 0.411231 0.372676 0.396306
PP 0.381380 0.381380 0.381380 0.373917
S1 0.335921 0.335921 0.358870 0.320996
S2 0.306070 0.306070 0.351966
S3 0.230760 0.260611 0.345063
S4 0.155450 0.185301 0.324353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394925 0.351528 0.043397 11.9% 0.019448 5.3% 29% False False 145,815,526
10 0.437226 0.351528 0.085698 23.5% 0.016929 4.6% 15% False False 124,276,459
20 0.479767 0.351528 0.128239 35.2% 0.019314 5.3% 10% False False 123,761,436
40 0.523991 0.351528 0.172463 47.4% 0.022587 6.2% 7% False False 114,123,236
60 0.593883 0.351528 0.242355 66.6% 0.026804 7.4% 5% False False 117,100,089
80 0.593883 0.351528 0.242355 66.6% 0.028540 7.8% 5% False False 124,742,232
100 0.684429 0.351528 0.332901 91.4% 0.036726 10.1% 4% False False 136,830,437
120 0.903255 0.351528 0.551727 151.5% 0.044185 12.1% 2% False False 143,967,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002348
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.435123
2.618 0.411516
1.618 0.397051
1.000 0.388112
0.618 0.382586
HIGH 0.373647
0.618 0.368121
0.500 0.366415
0.382 0.364708
LOW 0.359182
0.618 0.350243
1.000 0.344717
1.618 0.335778
2.618 0.321313
4.250 0.297706
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 0.366415 0.373667
PP 0.365653 0.370488
S1 0.364891 0.367308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols