Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.379452 0.365773 -0.013679 -3.6% 0.424957
High 0.388152 0.375420 -0.012732 -3.3% 0.426838
Low 0.365109 0.361313 -0.003796 -1.0% 0.351528
Close 0.365773 0.370971 0.005198 1.4% 0.365773
Range 0.023043 0.014107 -0.008936 -38.8% 0.075310
ATR 0.021968 0.021406 -0.000561 -2.6% 0.000000
Volume 171,047,837 755,088 -170,292,749 -99.6% 823,563,709
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.411556 0.405370 0.378730
R3 0.397449 0.391263 0.374850
R2 0.383342 0.383342 0.373557
R1 0.377156 0.377156 0.372264 0.380249
PP 0.369235 0.369235 0.369235 0.370781
S1 0.363049 0.363049 0.369678 0.366142
S2 0.355128 0.355128 0.368385
S3 0.341021 0.348942 0.367092
S4 0.326914 0.334835 0.363212
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607310 0.561851 0.407194
R3 0.532000 0.486541 0.386483
R2 0.456690 0.456690 0.379580
R1 0.411231 0.411231 0.372676 0.396306
PP 0.381380 0.381380 0.381380 0.373917
S1 0.335921 0.335921 0.358870 0.320996
S2 0.306070 0.306070 0.351966
S3 0.230760 0.260611 0.345063
S4 0.155450 0.185301 0.324353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.413567 0.351528 0.062039 16.7% 0.022044 5.9% 31% False False 164,670,559
10 0.437226 0.351528 0.085698 23.1% 0.016639 4.5% 23% False False 124,139,523
20 0.479767 0.351528 0.128239 34.6% 0.019423 5.2% 15% False False 123,792,825
40 0.523991 0.351528 0.172463 46.5% 0.023050 6.2% 11% False False 111,483,372
60 0.593883 0.351528 0.242355 65.3% 0.027566 7.4% 8% False False 115,335,309
80 0.593883 0.351528 0.242355 65.3% 0.028784 7.8% 8% False False 125,414,645
100 0.684429 0.351528 0.332901 89.7% 0.036986 10.0% 6% False False 137,633,423
120 0.903255 0.351528 0.551727 148.7% 0.044572 12.0% 4% False False 144,166,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002341
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.435375
2.618 0.412352
1.618 0.398245
1.000 0.389527
0.618 0.384138
HIGH 0.375420
0.618 0.370031
0.500 0.368367
0.382 0.366702
LOW 0.361313
0.618 0.352595
1.000 0.347206
1.618 0.338488
2.618 0.324381
4.250 0.301358
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.370103 0.370594
PP 0.369235 0.370217
S1 0.368367 0.369840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.