Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.385499 0.379452 -0.006047 -1.6% 0.424957
High 0.386628 0.388152 0.001524 0.4% 0.426838
Low 0.351528 0.365109 0.013581 3.9% 0.351528
Close 0.379465 0.365773 -0.013692 -3.6% 0.365773
Range 0.035100 0.023043 -0.012057 -34.4% 0.075310
ATR 0.021885 0.021968 0.000083 0.4% 0.000000
Volume 340,073,255 171,047,837 -169,025,418 -49.7% 823,563,709
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.442140 0.427000 0.378447
R3 0.419097 0.403957 0.372110
R2 0.396054 0.396054 0.369998
R1 0.380914 0.380914 0.367885 0.376963
PP 0.373011 0.373011 0.373011 0.371036
S1 0.357871 0.357871 0.363661 0.353920
S2 0.349968 0.349968 0.361548
S3 0.326925 0.334828 0.359436
S4 0.303882 0.311785 0.353099
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.607310 0.561851 0.407194
R3 0.532000 0.486541 0.386483
R2 0.456690 0.456690 0.379580
R1 0.411231 0.411231 0.372676 0.396306
PP 0.381380 0.381380 0.381380 0.373917
S1 0.335921 0.335921 0.358870 0.320996
S2 0.306070 0.306070 0.351966
S3 0.230760 0.260611 0.345063
S4 0.155450 0.185301 0.324353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.426838 0.351528 0.075310 20.6% 0.022140 6.1% 19% False False 164,712,741
10 0.437226 0.351528 0.085698 23.4% 0.017111 4.7% 17% False False 124,174,807
20 0.489354 0.351528 0.137826 37.7% 0.021520 5.9% 10% False False 123,848,403
40 0.531547 0.351528 0.180019 49.2% 0.024521 6.7% 8% False False 118,953,002
60 0.593883 0.351528 0.242355 66.3% 0.027879 7.6% 6% False False 117,819,521
80 0.593883 0.351528 0.242355 66.3% 0.028896 7.9% 6% False False 126,979,704
100 0.684429 0.351528 0.332901 91.0% 0.037407 10.2% 4% False False 139,058,580
120 0.903255 0.351528 0.551727 150.8% 0.044656 12.2% 3% False False 144,921,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002478
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.486085
2.618 0.448479
1.618 0.425436
1.000 0.411195
0.618 0.402393
HIGH 0.388152
0.618 0.379350
0.500 0.376631
0.382 0.373911
LOW 0.365109
0.618 0.350868
1.000 0.342066
1.618 0.327825
2.618 0.304782
4.250 0.267176
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.376631 0.373227
PP 0.373011 0.370742
S1 0.369392 0.368258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.