Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.393302 0.385499 -0.007803 -2.0% 0.430366
High 0.394925 0.386628 -0.008297 -2.1% 0.437226
Low 0.384399 0.351528 -0.032871 -8.6% 0.417376
Close 0.385499 0.379465 -0.006034 -1.6% 0.424955
Range 0.010526 0.035100 0.024574 233.5% 0.019850
ATR 0.020869 0.021885 0.001017 4.9% 0.000000
Volume 109,953,462 340,073,255 230,119,793 209.3% 418,184,364
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.477840 0.463753 0.398770
R3 0.442740 0.428653 0.389118
R2 0.407640 0.407640 0.385900
R1 0.393553 0.393553 0.382683 0.383047
PP 0.372540 0.372540 0.372540 0.367287
S1 0.358453 0.358453 0.376248 0.347947
S2 0.337440 0.337440 0.373030
S3 0.302340 0.323353 0.369813
S4 0.267240 0.288253 0.360160
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486069 0.475362 0.435873
R3 0.466219 0.455512 0.430414
R2 0.446369 0.446369 0.428594
R1 0.435662 0.435662 0.426775 0.431091
PP 0.426519 0.426519 0.426519 0.424233
S1 0.415812 0.415812 0.423135 0.411241
S2 0.406669 0.406669 0.421316
S3 0.386819 0.395962 0.419496
S4 0.366969 0.376112 0.414038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.430200 0.351528 0.078672 20.7% 0.019182 5.1% 36% False True 150,658,670
10 0.440809 0.351528 0.089281 23.5% 0.015939 4.2% 31% False True 118,644,804
20 0.489354 0.351528 0.137826 36.3% 0.021101 5.6% 20% False True 119,575,735
40 0.542790 0.351528 0.191262 50.4% 0.024361 6.4% 15% False True 117,093,673
60 0.593883 0.351528 0.242355 63.9% 0.027910 7.4% 12% False True 118,400,564
80 0.593883 0.351528 0.242355 63.9% 0.028935 7.6% 12% False True 126,753,338
100 0.684429 0.351528 0.332901 87.7% 0.037417 9.9% 8% False True 138,236,592
120 0.903255 0.351528 0.551727 145.4% 0.044739 11.8% 5% False True 144,486,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002122
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.535803
2.618 0.478520
1.618 0.443420
1.000 0.421728
0.618 0.408320
HIGH 0.386628
0.618 0.373220
0.500 0.369078
0.382 0.364936
LOW 0.351528
0.618 0.329836
1.000 0.316428
1.618 0.294736
2.618 0.259636
4.250 0.202353
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.376003 0.382548
PP 0.372540 0.381520
S1 0.369078 0.380493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.