Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.412314 0.393302 -0.019012 -4.6% 0.430366
High 0.413567 0.394925 -0.018642 -4.5% 0.437226
Low 0.386125 0.384399 -0.001726 -0.4% 0.417376
Close 0.393297 0.385499 -0.007798 -2.0% 0.424955
Range 0.027442 0.010526 -0.016916 -61.6% 0.019850
ATR 0.021664 0.020869 -0.000796 -3.7% 0.000000
Volume 201,523,157 109,953,462 -91,569,695 -45.4% 418,184,364
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.419852 0.413202 0.391288
R3 0.409326 0.402676 0.388394
R2 0.398800 0.398800 0.387429
R1 0.392150 0.392150 0.386464 0.390212
PP 0.388274 0.388274 0.388274 0.387306
S1 0.381624 0.381624 0.384534 0.379686
S2 0.377748 0.377748 0.383569
S3 0.367222 0.371098 0.382604
S4 0.356696 0.360572 0.379710
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486069 0.475362 0.435873
R3 0.466219 0.455512 0.430414
R2 0.446369 0.446369 0.428594
R1 0.435662 0.435662 0.426775 0.431091
PP 0.426519 0.426519 0.426519 0.424233
S1 0.415812 0.415812 0.423135 0.411241
S2 0.406669 0.406669 0.421316
S3 0.386819 0.395962 0.419496
S4 0.366969 0.376112 0.414038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.436998 0.384399 0.052599 13.6% 0.014017 3.6% 2% False True 103,066,266
10 0.440809 0.384399 0.056410 14.6% 0.013593 3.5% 2% False True 96,080,586
20 0.489354 0.384399 0.104955 27.2% 0.020286 5.3% 1% False True 108,668,232
40 0.582149 0.384399 0.197750 51.3% 0.024769 6.4% 1% False True 113,607,726
60 0.593883 0.384399 0.209484 54.3% 0.028284 7.3% 1% False True 117,860,740
80 0.593883 0.384399 0.209484 54.3% 0.028879 7.5% 1% False True 125,133,212
100 0.684429 0.384399 0.300030 77.8% 0.037389 9.7% 0% False True 135,989,458
120 0.903255 0.384399 0.518856 134.6% 0.045111 11.7% 0% False True 141,664,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.439661
2.618 0.422482
1.618 0.411956
1.000 0.405451
0.618 0.401430
HIGH 0.394925
0.618 0.390904
0.500 0.389662
0.382 0.388420
LOW 0.384399
0.618 0.377894
1.000 0.373873
1.618 0.367368
2.618 0.356842
4.250 0.339664
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.389662 0.405619
PP 0.388274 0.398912
S1 0.386887 0.392206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.