Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.424957 0.412314 -0.012643 -3.0% 0.430366
High 0.426838 0.413567 -0.013271 -3.1% 0.437226
Low 0.412249 0.386125 -0.026124 -6.3% 0.417376
Close 0.412314 0.393297 -0.019017 -4.6% 0.424955
Range 0.014589 0.027442 0.012853 88.1% 0.019850
ATR 0.021220 0.021664 0.000444 2.1% 0.000000
Volume 965,998 201,523,157 200,557,159 20,761.7% 418,184,364
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.479989 0.464085 0.408390
R3 0.452547 0.436643 0.400844
R2 0.425105 0.425105 0.398328
R1 0.409201 0.409201 0.395813 0.403432
PP 0.397663 0.397663 0.397663 0.394779
S1 0.381759 0.381759 0.390781 0.375990
S2 0.370221 0.370221 0.388266
S3 0.342779 0.354317 0.385750
S4 0.315337 0.326875 0.378204
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486069 0.475362 0.435873
R3 0.466219 0.455512 0.430414
R2 0.446369 0.446369 0.428594
R1 0.435662 0.435662 0.426775 0.431091
PP 0.426519 0.426519 0.426519 0.424233
S1 0.415812 0.415812 0.423135 0.411241
S2 0.406669 0.406669 0.421316
S3 0.386819 0.395962 0.419496
S4 0.366969 0.376112 0.414038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437226 0.386125 0.051101 13.0% 0.014410 3.7% 14% False True 102,737,393
10 0.443108 0.386125 0.056983 14.5% 0.014214 3.6% 13% False True 99,065,239
20 0.489354 0.386125 0.103229 26.2% 0.020938 5.3% 7% False True 110,403,775
40 0.582149 0.386125 0.196024 49.8% 0.025159 6.4% 4% False True 113,720,214
60 0.593883 0.386125 0.207758 52.8% 0.028895 7.3% 3% False True 120,965,567
80 0.593883 0.386125 0.207758 52.8% 0.029793 7.6% 3% False True 123,784,741
100 0.684429 0.386125 0.298304 75.8% 0.037758 9.6% 2% False True 134,899,608
120 0.910684 0.386125 0.524559 133.4% 0.045701 11.6% 1% False True 140,748,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001970
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.530196
2.618 0.485410
1.618 0.457968
1.000 0.441009
0.618 0.430526
HIGH 0.413567
0.618 0.403084
0.500 0.399846
0.382 0.396608
LOW 0.386125
0.618 0.369166
1.000 0.358683
1.618 0.341724
2.618 0.314282
4.250 0.269497
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.399846 0.408163
PP 0.397663 0.403207
S1 0.395480 0.398252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.