Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 0.429968 0.424957 -0.005011 -1.2% 0.430366
High 0.430200 0.426838 -0.003362 -0.8% 0.437226
Low 0.421949 0.412249 -0.009700 -2.3% 0.417376
Close 0.424955 0.412314 -0.012641 -3.0% 0.424955
Range 0.008251 0.014589 0.006338 76.8% 0.019850
ATR 0.021730 0.021220 -0.000510 -2.3% 0.000000
Volume 100,777,482 965,998 -99,811,484 -99.0% 418,184,364
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.460901 0.451196 0.420338
R3 0.446312 0.436607 0.416326
R2 0.431723 0.431723 0.414989
R1 0.422018 0.422018 0.413651 0.419576
PP 0.417134 0.417134 0.417134 0.415913
S1 0.407429 0.407429 0.410977 0.404987
S2 0.402545 0.402545 0.409639
S3 0.387956 0.392840 0.408302
S4 0.373367 0.378251 0.404290
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486069 0.475362 0.435873
R3 0.466219 0.455512 0.430414
R2 0.446369 0.446369 0.428594
R1 0.435662 0.435662 0.426775 0.431091
PP 0.426519 0.426519 0.426519 0.424233
S1 0.415812 0.415812 0.423135 0.411241
S2 0.406669 0.406669 0.421316
S3 0.386819 0.395962 0.419496
S4 0.366969 0.376112 0.414038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437226 0.412249 0.024977 6.1% 0.011235 2.7% 0% False True 83,608,487
10 0.462497 0.412249 0.050248 12.2% 0.013975 3.4% 0% False True 93,390,542
20 0.510027 0.412249 0.097778 23.7% 0.021863 5.3% 0% False True 110,281,085
40 0.593883 0.412249 0.181634 44.1% 0.025935 6.3% 0% False True 108,716,605
60 0.593883 0.412249 0.181634 44.1% 0.029513 7.2% 0% False True 117,659,967
80 0.593883 0.405629 0.188254 45.7% 0.029848 7.2% 4% False False 123,761,455
100 0.684429 0.405629 0.278800 67.6% 0.037876 9.2% 2% False False 134,213,943
120 0.924027 0.405629 0.518398 125.7% 0.045724 11.1% 1% False False 139,775,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002530
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.488841
2.618 0.465032
1.618 0.450443
1.000 0.441427
0.618 0.435854
HIGH 0.426838
0.618 0.421265
0.500 0.419544
0.382 0.417822
LOW 0.412249
0.618 0.403233
1.000 0.397660
1.618 0.388644
2.618 0.374055
4.250 0.350246
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 0.419544 0.424624
PP 0.417134 0.420520
S1 0.414724 0.416417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.