Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 0.428894 0.429968 0.001074 0.3% 0.430366
High 0.436998 0.430200 -0.006798 -1.6% 0.437226
Low 0.427723 0.421949 -0.005774 -1.3% 0.417376
Close 0.429968 0.424955 -0.005013 -1.2% 0.424955
Range 0.009275 0.008251 -0.001024 -11.0% 0.019850
ATR 0.022767 0.021730 -0.001037 -4.6% 0.000000
Volume 102,111,231 100,777,482 -1,333,749 -1.3% 418,184,364
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.450454 0.445956 0.429493
R3 0.442203 0.437705 0.427224
R2 0.433952 0.433952 0.426468
R1 0.429454 0.429454 0.425711 0.427578
PP 0.425701 0.425701 0.425701 0.424763
S1 0.421203 0.421203 0.424199 0.419327
S2 0.417450 0.417450 0.423442
S3 0.409199 0.412952 0.422686
S4 0.400948 0.404701 0.420417
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.486069 0.475362 0.435873
R3 0.466219 0.455512 0.430414
R2 0.446369 0.446369 0.428594
R1 0.435662 0.435662 0.426775 0.431091
PP 0.426519 0.426519 0.426519 0.424233
S1 0.415812 0.415812 0.423135 0.411241
S2 0.406669 0.406669 0.421316
S3 0.386819 0.395962 0.419496
S4 0.366969 0.376112 0.414038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437226 0.417376 0.019850 4.7% 0.012082 2.8% 38% False False 83,636,872
10 0.466394 0.417376 0.049018 11.5% 0.015459 3.6% 15% False False 93,438,332
20 0.523991 0.417376 0.106615 25.1% 0.022686 5.3% 7% False False 110,318,668
40 0.593883 0.417376 0.176507 41.5% 0.025975 6.1% 4% False False 110,765,493
60 0.593883 0.417376 0.176507 41.5% 0.029547 7.0% 4% False False 120,468,857
80 0.593883 0.405629 0.188254 44.3% 0.030456 7.2% 10% False False 127,019,232
100 0.684429 0.405629 0.278800 65.6% 0.038249 9.0% 7% False False 135,704,135
120 0.970034 0.405629 0.564405 132.8% 0.046031 10.8% 3% False False 140,420,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003367
Narrowest range in 463 trading days
Fibonacci Retracements and Extensions
4.250 0.465267
2.618 0.451801
1.618 0.443550
1.000 0.438451
0.618 0.435299
HIGH 0.430200
0.618 0.427048
0.500 0.426075
0.382 0.425101
LOW 0.421949
0.618 0.416850
1.000 0.413698
1.618 0.408599
2.618 0.400348
4.250 0.386882
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 0.426075 0.429588
PP 0.425701 0.428043
S1 0.425328 0.426499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.