Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.436873 0.428894 -0.007979 -1.8% 0.456149
High 0.437226 0.436998 -0.000228 -0.1% 0.466394
Low 0.424735 0.427723 0.002988 0.7% 0.426371
Close 0.428894 0.429968 0.001074 0.3% 0.430366
Range 0.012491 0.009275 -0.003216 -25.7% 0.040023
ATR 0.023804 0.022767 -0.001038 -4.4% 0.000000
Volume 108,309,099 102,111,231 -6,197,868 -5.7% 516,198,964
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.459388 0.453953 0.435069
R3 0.450113 0.444678 0.432519
R2 0.440838 0.440838 0.431668
R1 0.435403 0.435403 0.430818 0.438121
PP 0.431563 0.431563 0.431563 0.432922
S1 0.426128 0.426128 0.429118 0.428846
S2 0.422288 0.422288 0.428268
S3 0.413013 0.416853 0.427417
S4 0.403738 0.407578 0.424867
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.561113 0.535762 0.452379
R3 0.521090 0.495739 0.441372
R2 0.481067 0.481067 0.437704
R1 0.455716 0.455716 0.434035 0.448380
PP 0.441044 0.441044 0.441044 0.437376
S1 0.415693 0.415693 0.426697 0.408357
S2 0.401021 0.401021 0.423028
S3 0.360998 0.375670 0.419360
S4 0.320975 0.335647 0.408353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.440809 0.417376 0.023433 5.4% 0.012695 3.0% 54% False False 86,630,938
10 0.479767 0.417376 0.062391 14.5% 0.017843 4.1% 20% False False 103,397,560
20 0.523991 0.417376 0.106615 24.8% 0.023675 5.5% 12% False False 112,855,030
40 0.593883 0.417376 0.176507 41.1% 0.026168 6.1% 7% False False 111,538,156
60 0.593883 0.416977 0.176906 41.1% 0.029872 6.9% 7% False False 122,200,023
80 0.593883 0.405629 0.188254 43.8% 0.031362 7.3% 13% False False 131,765,905
100 0.684429 0.405629 0.278800 64.8% 0.038848 9.0% 9% False False 136,392,528
120 0.974095 0.405629 0.568466 132.2% 0.046314 10.8% 4% False False 140,287,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004688
Narrowest range in 462 trading days
Fibonacci Retracements and Extensions
4.250 0.476417
2.618 0.461280
1.618 0.452005
1.000 0.446273
0.618 0.442730
HIGH 0.436998
0.618 0.433455
0.500 0.432361
0.382 0.431266
LOW 0.427723
0.618 0.421991
1.000 0.418448
1.618 0.412716
2.618 0.403441
4.250 0.388304
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.432361 0.430981
PP 0.431563 0.430643
S1 0.430766 0.430306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.