Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.428145 0.436873 0.008728 2.0% 0.456149
High 0.437105 0.437226 0.000121 0.0% 0.466394
Low 0.425538 0.424735 -0.000803 -0.2% 0.426371
Close 0.436873 0.428894 -0.007979 -1.8% 0.430366
Range 0.011567 0.012491 0.000924 8.0% 0.040023
ATR 0.024675 0.023804 -0.000870 -3.5% 0.000000
Volume 105,878,627 108,309,099 2,430,472 2.3% 516,198,964
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.467758 0.460817 0.435764
R3 0.455267 0.448326 0.432329
R2 0.442776 0.442776 0.431184
R1 0.435835 0.435835 0.430039 0.433060
PP 0.430285 0.430285 0.430285 0.428898
S1 0.423344 0.423344 0.427749 0.420569
S2 0.417794 0.417794 0.426604
S3 0.405303 0.410853 0.425459
S4 0.392812 0.398362 0.422024
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.561113 0.535762 0.452379
R3 0.521090 0.495739 0.441372
R2 0.481067 0.481067 0.437704
R1 0.455716 0.455716 0.434035 0.448380
PP 0.441044 0.441044 0.441044 0.437376
S1 0.415693 0.415693 0.426697 0.408357
S2 0.401021 0.401021 0.423028
S3 0.360998 0.375670 0.419360
S4 0.320975 0.335647 0.408353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.440809 0.417376 0.023433 5.5% 0.013170 3.1% 49% False False 89,094,907
10 0.479767 0.417376 0.062391 14.5% 0.020337 4.7% 18% False False 111,283,591
20 0.523991 0.417376 0.106615 24.9% 0.024133 5.6% 11% False False 114,067,106
40 0.593883 0.417376 0.176507 41.2% 0.026778 6.2% 7% False False 112,557,012
60 0.593883 0.405629 0.188254 43.9% 0.030183 7.0% 12% False False 124,301,016
80 0.593883 0.405629 0.188254 43.9% 0.032245 7.5% 12% False False 137,245,565
100 0.684429 0.405629 0.278800 65.0% 0.039214 9.1% 8% False False 137,083,694
120 0.974095 0.405629 0.568466 132.5% 0.046464 10.8% 4% False False 140,068,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005934
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.490313
2.618 0.469927
1.618 0.457436
1.000 0.449717
0.618 0.444945
HIGH 0.437226
0.618 0.432454
0.500 0.430981
0.382 0.429507
LOW 0.424735
0.618 0.417016
1.000 0.412244
1.618 0.404525
2.618 0.392034
4.250 0.371648
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.430981 0.428363
PP 0.430285 0.427832
S1 0.429590 0.427301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.