Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 0.430366 0.428145 -0.002221 -0.5% 0.456149
High 0.436201 0.437105 0.000904 0.2% 0.466394
Low 0.417376 0.425538 0.008162 2.0% 0.426371
Close 0.428132 0.436873 0.008741 2.0% 0.430366
Range 0.018825 0.011567 -0.007258 -38.6% 0.040023
ATR 0.025683 0.024675 -0.001008 -3.9% 0.000000
Volume 1,107,925 105,878,627 104,770,702 9,456.5% 516,198,964
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.467873 0.463940 0.443235
R3 0.456306 0.452373 0.440054
R2 0.444739 0.444739 0.438994
R1 0.440806 0.440806 0.437933 0.442773
PP 0.433172 0.433172 0.433172 0.434155
S1 0.429239 0.429239 0.435813 0.431206
S2 0.421605 0.421605 0.434752
S3 0.410038 0.417672 0.433692
S4 0.398471 0.406105 0.430511
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.561113 0.535762 0.452379
R3 0.521090 0.495739 0.441372
R2 0.481067 0.481067 0.437704
R1 0.455716 0.455716 0.434035 0.448380
PP 0.441044 0.441044 0.441044 0.437376
S1 0.415693 0.415693 0.426697 0.408357
S2 0.401021 0.401021 0.423028
S3 0.360998 0.375670 0.419360
S4 0.320975 0.335647 0.408353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.443108 0.417376 0.025732 5.9% 0.014019 3.2% 76% False False 95,393,086
10 0.479767 0.417376 0.062391 14.3% 0.021699 5.0% 31% False False 123,246,413
20 0.523991 0.417376 0.106615 24.4% 0.024778 5.7% 18% False False 108,724,382
40 0.593883 0.417376 0.176507 40.4% 0.027267 6.2% 11% False False 112,630,771
60 0.593883 0.405629 0.188254 43.1% 0.030374 7.0% 17% False False 124,889,618
80 0.613751 0.405629 0.208122 47.6% 0.034289 7.8% 15% False False 135,963,049
100 0.684429 0.405629 0.278800 63.8% 0.040288 9.2% 11% False False 136,024,226
120 0.974095 0.405629 0.568466 130.1% 0.047074 10.8% 5% False False 139,166,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.486265
2.618 0.467387
1.618 0.455820
1.000 0.448672
0.618 0.444253
HIGH 0.437105
0.618 0.432686
0.500 0.431322
0.382 0.429957
LOW 0.425538
0.618 0.418390
1.000 0.413971
1.618 0.406823
2.618 0.395256
4.250 0.376378
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 0.435023 0.434280
PP 0.433172 0.431686
S1 0.431322 0.429093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.