Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 0.435674 0.430366 -0.005308 -1.2% 0.456149
High 0.440809 0.436201 -0.004608 -1.0% 0.466394
Low 0.429490 0.417376 -0.012114 -2.8% 0.426371
Close 0.430366 0.428132 -0.002234 -0.5% 0.430366
Range 0.011319 0.018825 0.007506 66.3% 0.040023
ATR 0.026210 0.025683 -0.000528 -2.0% 0.000000
Volume 115,747,810 1,107,925 -114,639,885 -99.0% 516,198,964
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.483711 0.474747 0.438486
R3 0.464886 0.455922 0.433309
R2 0.446061 0.446061 0.431583
R1 0.437097 0.437097 0.429858 0.432167
PP 0.427236 0.427236 0.427236 0.424771
S1 0.418272 0.418272 0.426406 0.413342
S2 0.408411 0.408411 0.424681
S3 0.389586 0.399447 0.422955
S4 0.370761 0.380622 0.417778
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.561113 0.535762 0.452379
R3 0.521090 0.495739 0.441372
R2 0.481067 0.481067 0.437704
R1 0.455716 0.455716 0.434035 0.448380
PP 0.441044 0.441044 0.441044 0.437376
S1 0.415693 0.415693 0.426697 0.408357
S2 0.401021 0.401021 0.423028
S3 0.360998 0.375670 0.419360
S4 0.320975 0.335647 0.408353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462497 0.417376 0.045121 10.5% 0.016715 3.9% 24% False True 103,172,596
10 0.479767 0.417376 0.062391 14.6% 0.022208 5.2% 17% False True 123,446,128
20 0.523991 0.417376 0.106615 24.9% 0.026623 6.2% 10% False True 111,948,318
40 0.593883 0.417376 0.176507 41.2% 0.028027 6.5% 6% False True 110,019,595
60 0.593883 0.405629 0.188254 44.0% 0.030928 7.2% 12% False False 123,156,492
80 0.636885 0.405629 0.231256 54.0% 0.034931 8.2% 10% False False 134,666,952
100 0.684429 0.405629 0.278800 65.1% 0.041660 9.7% 8% False False 139,190,072
120 0.983751 0.405629 0.578122 135.0% 0.047475 11.1% 4% False False 139,004,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006511
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.516207
2.618 0.485485
1.618 0.466660
1.000 0.455026
0.618 0.447835
HIGH 0.436201
0.618 0.429010
0.500 0.426789
0.382 0.424567
LOW 0.417376
0.618 0.405742
1.000 0.398551
1.618 0.386917
2.618 0.368092
4.250 0.337370
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 0.427684 0.429093
PP 0.427236 0.428772
S1 0.426789 0.428452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.