Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.439629 0.435674 -0.003955 -0.9% 0.456149
High 0.439878 0.440809 0.000931 0.2% 0.466394
Low 0.428232 0.429490 0.001258 0.3% 0.426371
Close 0.435674 0.430366 -0.005308 -1.2% 0.430366
Range 0.011646 0.011319 -0.000327 -2.8% 0.040023
ATR 0.027356 0.026210 -0.001145 -4.2% 0.000000
Volume 114,431,074 115,747,810 1,316,736 1.2% 516,198,964
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.467512 0.460258 0.436591
R3 0.456193 0.448939 0.433479
R2 0.444874 0.444874 0.432441
R1 0.437620 0.437620 0.431404 0.435588
PP 0.433555 0.433555 0.433555 0.432539
S1 0.426301 0.426301 0.429328 0.424269
S2 0.422236 0.422236 0.428291
S3 0.410917 0.414982 0.427253
S4 0.399598 0.403663 0.424141
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.561113 0.535762 0.452379
R3 0.521090 0.495739 0.441372
R2 0.481067 0.481067 0.437704
R1 0.455716 0.455716 0.434035 0.448380
PP 0.441044 0.441044 0.441044 0.437376
S1 0.415693 0.415693 0.426697 0.408357
S2 0.401021 0.401021 0.423028
S3 0.360998 0.375670 0.419360
S4 0.320975 0.335647 0.408353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.466394 0.426371 0.040023 9.3% 0.018837 4.4% 10% False False 103,239,792
10 0.489354 0.426371 0.062983 14.6% 0.025930 6.0% 6% False False 123,521,999
20 0.523991 0.426371 0.097620 22.7% 0.026481 6.2% 4% False False 116,852,508
40 0.593883 0.425903 0.167980 39.0% 0.028098 6.5% 3% False False 112,076,339
60 0.593883 0.405629 0.188254 43.7% 0.031100 7.2% 13% False False 125,561,254
80 0.654493 0.405629 0.248864 57.8% 0.035024 8.1% 10% False False 134,675,996
100 0.684429 0.405629 0.278800 64.8% 0.042837 10.0% 9% False False 145,788,232
120 0.983751 0.405629 0.578122 134.3% 0.047668 11.1% 4% False False 139,003,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008160
Narrowest range in 446 trading days
Fibonacci Retracements and Extensions
4.250 0.488915
2.618 0.470442
1.618 0.459123
1.000 0.452128
0.618 0.447804
HIGH 0.440809
0.618 0.436485
0.500 0.435150
0.382 0.433814
LOW 0.429490
0.618 0.422495
1.000 0.418171
1.618 0.411176
2.618 0.399857
4.250 0.381384
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.435150 0.434740
PP 0.433555 0.433282
S1 0.431961 0.431824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.